Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.00	27.77	27.86	15,554	-0.04(-0.15%)
Dec 28, 2023	27.98	28.00	27.81	27.90	10,814	+0.09(+0.34%)
Dec 27, 2023	27.83	28.07	27.80	27.80	7,247	+0.04(+0.16%)
Dec 26, 2023	27.94	28.00	27.62	27.76	5,509	+0.12(+0.42%)
Dec 22, 2023	27.65	27.77	27.26	27.65	8,558	+0.08(+0.29%)
Dec 21, 2023	27.61	27.61	27.50	27.56	2,279	+0.20(+0.74%)
Dec 20, 2023	27.56	27.66	27.36	27.36	4,134	-0.23(-0.84%)
Dec 19, 2023	27.53	27.77	27.53	27.59	8,497	+0.21(+0.77%)
Dec 18, 2023	27.38	27.48	27.33	27.38	3,552	+0.13(+0.46%)
Dec 15, 2023	27.45	27.45	27.18	27.26	2,006	-0.10(-0.37%)
Dec 14, 2023	27.46	27.48	27.32	27.36	3,366	-0.36(-1.30%)
Dec 13, 2023	27.29	27.73	27.29	27.72	4,024	+0.39(+1.42%)
Dec 12, 2023	27.17	27.38	27.11	27.33	2,492	+0.13(+0.48%)
Dec 11, 2023	27.06	27.23	27.06	27.20	3,825	+0.13(+0.47%)
Dec 08, 2023	27.00	27.12	27.00	27.07	2,479	+0.21(+0.78%)
Dec 07, 2023	26.96	26.98	26.86	26.86	3,750	-0.22(-0.83%)
Dec 06, 2023	27.23	27.29	27.09	27.09	2,892	-0.12(-0.46%)
Dec 05, 2023	27.30	27.38	27.21	27.21	2,467	-0.20(-0.72%)
Dec 04, 2023	27.24	27.43	27.24	27.41	2,296	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.