Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.35	31.36	31.10	31.26	11,000	+0.09(+0.28%)
Feb 28, 2024	31.12	31.32	31.12	31.17	19,699	+0.20(+0.65%)
Feb 27, 2024	30.98	31.02	30.86	30.97	26,788	+0.01(+0.03%)
Feb 26, 2024	30.86	31.10	30.86	30.96	11,875	+0.34(+1.11%)
Feb 23, 2024	30.53	30.75	30.53	30.62	54,466	+0.10(+0.33%)
Feb 22, 2024	30.51	30.54	30.40	30.52	15,207	+0.14(+0.46%)
Feb 21, 2024	30.29	30.45	30.15	30.38	10,656	+0.03(+0.10%)
Feb 20, 2024	30.81	30.81	30.32	30.35	19,441	+0.10(+0.33%)
Feb 16, 2024	30.21	30.45	30.21	30.25	26,009	-0.02(-0.07%)
Feb 15, 2024	30.12	30.29	30.05	30.27	24,043	+0.38(+1.28%)
Feb 14, 2024	29.75	29.99	29.75	29.89	7,729	+0.61(+2.08%)
Feb 13, 2024	29.36	29.50	29.17	29.28	109,503	-0.23(-0.78%)
Feb 12, 2024	29.30	29.62	29.30	29.51	14,151	+0.27(+0.93%)
Feb 09, 2024	29.14	29.28	29.09	29.24	7,412	+0.24(+0.84%)
Feb 08, 2024	29.00	29.08	28.88	29.00	5,626	+0.01(+0.02%)
Feb 07, 2024	28.90	29.06	28.83	28.99	18,114	+0.09(+0.31%)
Feb 06, 2024	28.39	28.90	28.39	28.90	16,280	+0.67(+2.37%)
Feb 05, 2024	28.31	28.31	28.01	28.23	12,118	-0.13(-0.44%)
Feb 02, 2024	28.29	28.36	28.05	28.36	14,060	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.