Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.00	27.77	27.86	15,554	-0.04(-0.15%)
Dec 28, 2023	27.98	28.00	27.81	27.90	10,814	+0.09(+0.34%)
Dec 27, 2023	27.83	28.07	27.80	27.80	7,247	+0.04(+0.16%)
Dec 26, 2023	27.94	28.00	27.62	27.76	5,509	+0.12(+0.42%)
Dec 22, 2023	27.65	27.77	27.26	27.65	8,558	+0.08(+0.29%)
Dec 21, 2023	27.61	27.61	27.50	27.56	2,279	+0.20(+0.74%)
Dec 20, 2023	27.56	27.66	27.36	27.36	4,134	-0.23(-0.84%)
Dec 19, 2023	27.53	27.77	27.53	27.59	8,497	+0.21(+0.77%)
Dec 18, 2023	27.38	27.48	27.33	27.38	3,552	+0.13(+0.46%)
Dec 15, 2023	27.45	27.45	27.18	27.26	2,006	-0.10(-0.37%)
Dec 14, 2023	27.46	27.48	27.32	27.36	3,366	-0.36(-1.30%)
Dec 13, 2023	27.29	27.73	27.29	27.72	4,024	+0.39(+1.42%)
Dec 12, 2023	27.17	27.38	27.11	27.33	2,492	+0.13(+0.48%)
Dec 11, 2023	27.06	27.23	27.06	27.20	3,825	+0.13(+0.47%)
Dec 08, 2023	27.00	27.12	27.00	27.07	2,479	+0.21(+0.78%)
Dec 07, 2023	26.96	26.98	26.86	26.86	3,750	-0.22(-0.83%)
Dec 06, 2023	27.23	27.29	27.09	27.09	2,892	-0.12(-0.46%)
Dec 05, 2023	27.30	27.38	27.21	27.21	2,467	-0.20(-0.72%)
Dec 04, 2023	27.24	27.43	27.24	27.41	2,296	-0.06(-0.23%)
Dec 01, 2023	27.16	27.47	27.16	27.47	1,592	+0.48(+1.78%)
Nov 30, 2023	26.94	27.03	26.88	26.99	1,100	+0.10(+0.37%)
Nov 29, 2023	27.09	27.09	26.89	26.89	1,983	-0.11(-0.41%)
Nov 28, 2023	26.96	27.13	26.96	27.00	1,918	+0.08(+0.30%)
Nov 27, 2023	27.04	27.04	26.92	26.92	4,083	-0.30(-1.10%)
Nov 24, 2023	27.15	27.44	27.15	27.22	4,786	+0.17(+0.63%)
Nov 22, 2023	27.10	27.10	26.98	27.05	1,365	+0.00(+0.01%)
Nov 21, 2023	27.17	27.30	26.99	27.05	4,356	-0.06(-0.21%)
Nov 20, 2023	26.95	27.16	26.85	27.10	4,092	+0.26(+0.96%)
Nov 17, 2023	26.82	27.12	26.75	26.85	3,627	+0.20(+0.76%)
Nov 16, 2023	26.82	26.82	26.62	26.64	1,642	-0.16(-0.59%)
Nov 15, 2023	26.92	26.92	26.80	26.80	1,672	-0.14(-0.51%)
Nov 14, 2023	26.84	26.94	26.84	26.94	3,314	+0.18(+0.69%)
Nov 13, 2023	26.57	26.90	26.56	26.75	2,824	+0.21(+0.80%)
Nov 10, 2023	26.30	26.60	26.30	26.54	2,533	+0.42(+1.59%)
Nov 09, 2023	26.32	26.37	26.13	26.13	1,947	-0.15(-0.56%)
Nov 08, 2023	26.53	26.53	26.27	26.27	2,036	-0.13(-0.48%)
Nov 07, 2023	26.39	26.49	26.35	26.40	5,388	-0.07(-0.26%)
Nov 06, 2023	26.68	26.68	26.36	26.47	5,000	-0.10(-0.36%)
Nov 03, 2023	26.57	26.82	26.55	26.56	2,977	+0.21(+0.80%)
Nov 02, 2023	26.15	26.45	26.15	26.35	6,574	+0.59(+2.27%)
Nov 01, 2023	25.76	25.95	25.65	25.77	4,253	+0.26(+1.00%)
Oct 31, 2023	25.29	25.61	25.29	25.51	2,841	+0.24(+0.95%)
Oct 30, 2023	25.26	25.32	25.18	25.27	3,245	+0.24(+0.96%)
Oct 27, 2023	25.27	25.37	24.97	25.03	7,569	-0.34(-1.34%)
Oct 26, 2023	25.50	25.52	25.32	25.37	10,412	-0.11(-0.43%)
Oct 25, 2023	25.51	25.84	25.48	25.48	4,676	+0.09(+0.35%)
Oct 24, 2023	25.51	25.55	25.36	25.39	5,536	+0.18(+0.71%)
Oct 23, 2023	25.20	25.39	25.20	25.21	1,373	-0.03(-0.13%)
Oct 20, 2023	25.51	25.75	25.25	25.25	5,429	-0.22(-0.85%)
Oct 19, 2023	25.59	25.60	25.46	25.46	3,643	-0.23(-0.88%)
Oct 18, 2023	26.09	26.09	25.69	25.69	8,702	-0.14(-0.53%)
Oct 17, 2023	25.65	26.06	25.65	25.83	7,073	-0.02(-0.06%)
Oct 16, 2023	25.92	25.95	25.68	25.84	5,233	+0.04(+0.14%)
Oct 13, 2023	25.88	25.93	25.73	25.81	10,465	+0.17(+0.68%)
Oct 12, 2023	25.85	25.85	25.50	25.63	21,685	-0.05(-0.19%)
Oct 11, 2023	25.58	25.75	25.58	25.68	5,652	+0.28(+1.12%)
Oct 10, 2023	25.57	25.57	25.39	25.40	6,478	+0.09(+0.36%)
Oct 09, 2023	24.54	25.30	24.54	25.30	7,935	+1.47(+6.16%)
Oct 06, 2023	23.81	23.84	23.81	23.84	260	+0.20(+0.83%)
Oct 05, 2023	23.64	23.64	23.64	23.64	14	-0.01(-0.04%)
Oct 04, 2023	23.65	23.65	23.65	23.65	394	-0.25(-1.05%)
Oct 03, 2023	23.90	23.90	23.90	23.90	252	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.