Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.59	140.06	137.04	137.73	1,640,189	-2.26(-1.62%)
Feb 27, 2019	138.15	140.52	137.04	140.00	2,361,292	+1.91(+1.38%)
Feb 26, 2019	138.48	139.33	138.02	138.09	1,845,007	-1.07(-0.77%)
Feb 25, 2019	140.21	140.77	138.79	139.16	1,692,554	-0.70(-0.50%)
Feb 22, 2019	139.67	140.45	139.00	139.86	1,101,463	+0.42(+0.30%)
Feb 21, 2019	139.58	139.74	138.15	139.44	1,758,595	+0.14(+0.10%)
Feb 20, 2019	138.82	140.58	138.70	139.30	1,565,594	+0.55(+0.39%)
Feb 19, 2019	137.95	139.87	137.31	138.76	1,871,907	-0.52(-0.37%)
Feb 15, 2019	138.09	139.38	137.75	139.27	1,310,845	+2.35(+1.71%)
Feb 14, 2019	137.23	138.41	136.51	136.93	1,501,575	-0.70(-0.51%)
Feb 13, 2019	138.60	139.25	137.30	137.63	1,295,873	-1.03(-0.74%)
Feb 12, 2019	135.09	138.89	134.69	138.66	2,342,853	+4.29(+3.19%)
Feb 11, 2019	134.12	134.44	132.99	134.37	1,332,168	+0.86(+0.64%)
Feb 08, 2019	132.51	133.72	131.61	133.51	1,609,467	+0.92(+0.69%)
Feb 07, 2019	132.86	133.59	131.71	132.59	1,473,154	-0.93(-0.70%)
Feb 06, 2019	133.22	134.09	133.22	133.53	1,543,042	-0.25(-0.18%)
Feb 05, 2019	132.85	133.79	132.09	133.77	1,942,930	+0.91(+0.68%)
Feb 04, 2019	132.97	133.11	130.94	132.86	2,333,623	+0.61(+0.47%)
Feb 01, 2019	134.14	135.88	131.42	132.25	2,517,000	-1.43(-1.07%)
Jan 31, 2019	126.85	135.63	125.90	133.67	5,262,728	+5.17(+4.02%)
Jan 30, 2019	127.32	129.92	126.99	128.51	3,288,374	+0.71(+0.55%)
Jan 29, 2019	125.74	127.89	125.35	127.80	2,121,375	+1.90(+1.51%)
Jan 28, 2019	123.84	125.90	123.36	125.90	2,260,163	+1.32(+1.06%)
Jan 25, 2019	125.28	126.45	124.46	124.58	2,862,922	+0.81(+0.66%)
Jan 24, 2019	124.48	125.22	123.18	123.76	1,953,771	-0.99(-0.80%)
Jan 23, 2019	125.17	125.84	123.03	124.75	2,337,943	-0.18(-0.15%)
Jan 22, 2019	125.25	126.53	123.80	124.94	2,941,645	-1.45(-1.14%)
Jan 18, 2019	126.03	127.58	125.53	126.38	4,506,445	+1.27(+1.01%)
Jan 17, 2019	122.09	125.68	121.47	125.11	2,541,555	+2.41(+1.96%)
Jan 16, 2019	120.69	123.11	120.69	122.71	3,412,859	+1.74(+1.44%)
Jan 15, 2019	119.87	121.61	117.65	120.96	8,111,828	-5.19(-4.11%)
Jan 14, 2019	125.60	126.87	123.88	126.15	1,786,060	+0.59(+0.47%)
Jan 11, 2019	125.44	126.49	124.71	125.56	1,786,370	-1.15(-0.91%)
Jan 10, 2019	125.77	127.06	124.20	126.71	1,371,648	+0.45(+0.35%)
Jan 09, 2019	126.72	127.75	125.02	126.26	3,098,502	-0.21(-0.16%)
Jan 08, 2019	125.95	127.48	124.60	126.47	1,864,550	+0.89(+0.71%)
Jan 07, 2019	123.97	127.67	123.97	125.58	2,722,226	+1.75(+1.41%)
Jan 04, 2019	122.91	125.82	120.08	123.83	3,334,347	+3.20(+2.65%)
Jan 03, 2019	123.96	123.96	119.75	120.63	2,707,298	-3.75(-3.02%)
Jan 02, 2019	123.48	125.32	122.59	124.39	1,600,407	-0.39(-0.31%)
Dec 31, 2018	123.91	124.89	123.36	124.78	1,623,026	+1.23(+1.00%)
Dec 28, 2018	124.60	125.75	122.95	123.55	1,750,106	-0.50(-0.41%)
Dec 27, 2018	121.15	124.05	119.31	124.05	1,884,688	+1.41(+1.15%)
Dec 26, 2018	116.65	122.67	115.86	122.64	2,057,869	+6.81(+5.88%)
Dec 24, 2018	118.66	119.35	115.81	115.83	1,119,752	-3.59(-3.00%)
Dec 21, 2018	120.24	123.02	119.33	119.41	4,048,895	-0.90(-0.75%)
Dec 20, 2018	119.85	122.09	119.13	120.31	3,612,670	-0.27(-0.22%)
Dec 19, 2018	123.04	125.25	119.81	120.58	2,434,808	-1.16(-0.96%)
Dec 18, 2018	120.72	123.16	120.36	121.75	2,840,211	+2.37(+1.98%)
Dec 17, 2018	124.40	125.26	118.21	119.38	3,294,630	-3.03(-2.47%)
Dec 14, 2018	121.94	123.25	121.66	122.41	3,251,729	+0.03(+0.03%)
Dec 13, 2018	124.50	125.31	121.77	122.38	2,480,071	-1.80(-1.45%)
Dec 12, 2018	125.19	125.89	124.06	124.17	1,428,827	+0.22(+0.18%)
Dec 11, 2018	126.45	127.02	123.04	123.95	1,666,429	-0.83(-0.66%)
Dec 10, 2018	123.32	125.39	121.91	124.78	2,239,057	+1.26(+1.02%)
Dec 07, 2018	126.74	129.09	123.04	123.52	2,322,438	-3.66(-2.87%)
Dec 06, 2018	126.87	128.43	124.97	127.18	4,062,199	-1.77(-1.37%)
Dec 04, 2018	132.94	133.89	128.85	128.94	3,331,824	-3.72(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.