Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,506,935 | +0.01(+0.01%) |
Apr 29, 2021 | 81.45 | 81.47 | 81.44 | 81.47 | 1,644,329 | +0.02(+0.02%) |
Apr 28, 2021 | 81.44 | 81.46 | 81.43 | 81.45 | 2,152,412 | +0.02(+0.02%) |
Apr 27, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,559,783 | -0.01(-0.01%) |
Apr 26, 2021 | 81.45 | 81.46 | 81.44 | 81.44 | 1,340,393 | -0.02(-0.02%) |
Apr 23, 2021 | 81.49 | 81.49 | 81.46 | 81.46 | 1,625,510 | -0.02(-0.02%) |
Apr 22, 2021 | 81.47 | 81.48 | 81.46 | 81.48 | 4,631,080 | -0.01(-0.01%) |
Apr 21, 2021 | 81.49 | 81.49 | 81.47 | 81.49 | 2,182,388 | +0.02(+0.02%) |
Apr 20, 2021 | 81.46 | 81.48 | 81.45 | 81.47 | 2,131,219 | +0.02(+0.02%) |
Apr 19, 2021 | 81.44 | 81.46 | 81.44 | 81.45 | 2,185,467 | -0.01(-0.01%) |
Apr 16, 2021 | 81.44 | 81.46 | 81.44 | 81.46 | 1,773,544 | -0.01(-0.01%) |
Apr 15, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 1,951,983 | +0.02(+0.02%) |
Apr 14, 2021 | 81.44 | 81.45 | 81.44 | 81.45 | 1,497,269 | +0.00(+0.00%) |
Apr 13, 2021 | 81.43 | 81.45 | 81.42 | 81.45 | 1,309,952 | +0.03(+0.03%) |
Apr 12, 2021 | 81.43 | 81.44 | 81.42 | 81.42 | 1,786,503 | -0.02(-0.02%) |
Apr 09, 2021 | 81.43 | 81.46 | 81.43 | 81.44 | 2,643,214 | -0.03(-0.03%) |
Apr 08, 2021 | 81.46 | 81.47 | 81.45 | 81.47 | 2,234,099 | +0.03(+0.03%) |
Apr 07, 2021 | 81.45 | 81.46 | 81.44 | 81.44 | 3,715,799 | +0.01(+0.01%) |
Apr 06, 2021 | 81.42 | 81.44 | 81.42 | 81.43 | 2,644,115 | +0.02(+0.02%) |
Apr 05, 2021 | 81.40 | 81.42 | 81.39 | 81.42 | 3,301,836 | -0.02(-0.02%) |
Apr 01, 2021 | 81.43 | 81.45 | 81.43 | 81.43 | 3,827,166 | -0.00(-0.00%) |
Mar 31, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 4,745,962 | -0.03(-0.03%) |
Mar 30, 2021 | 81.44 | 81.46 | 81.44 | 81.46 | 2,344,729 | +0.00(+0.00%) |
Mar 29, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 2,311,004 | -0.02(-0.02%) |
Mar 26, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,249,947 | +0.00(+0.00%) |
Mar 25, 2021 | 81.48 | 81.49 | 81.46 | 81.48 | 2,935,506 | +0.01(+0.01%) |
Mar 24, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,460,133 | +0.02(+0.02%) |
Mar 23, 2021 | 81.46 | 81.46 | 81.45 | 81.45 | 3,432,963 | +0.01(+0.01%) |
Mar 22, 2021 | 81.45 | 81.45 | 81.44 | 81.44 | 2,243,768 | -0.01(-0.01%) |
Mar 19, 2021 | 81.44 | 81.47 | 81.43 | 81.45 | 3,469,929 | +0.00(+0.00%) |
Mar 18, 2021 | 81.43 | 81.45 | 81.42 | 81.45 | 4,969,490 | -0.01(-0.01%) |
Mar 17, 2021 | 81.43 | 81.49 | 81.43 | 81.46 | 3,615,144 | +0.02(+0.02%) |
Mar 16, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 1,963,238 | +0.00(+0.00%) |
Mar 15, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 2,408,174 | +0.01(+0.01%) |
Mar 12, 2021 | 81.43 | 81.43 | 81.42 | 81.43 | 1,932,598 | -0.01(-0.01%) |
Mar 11, 2021 | 81.45 | 81.45 | 81.43 | 81.44 | 3,790,075 | +0.00(+0.00%) |
Mar 10, 2021 | 81.41 | 81.44 | 81.41 | 81.44 | 3,029,084 | +0.03(+0.03%) |
Mar 09, 2021 | 81.42 | 81.42 | 81.40 | 81.42 | 3,447,999 | +0.00(+0.00%) |
Mar 08, 2021 | 81.43 | 81.43 | 81.41 | 81.42 | 2,891,159 | -0.03(-0.03%) |
Mar 05, 2021 | 81.43 | 81.44 | 81.42 | 81.44 | 4,674,480 | +0.00(+0.00%) |
Mar 04, 2021 | 81.45 | 81.46 | 81.43 | 81.44 | 2,715,225 | +0.00(+0.00%) |
Mar 03, 2021 | 81.47 | 81.47 | 81.43 | 81.44 | 2,548,345 | -0.05(-0.06%) |
Mar 02, 2021 | 81.47 | 81.49 | 81.47 | 81.49 | 5,844,474 | +0.02(+0.02%) |
Mar 01, 2021 | 81.47 | 81.48 | 81.45 | 81.47 | 3,565,727 | -0.01(-0.01%) |
Feb 26, 2021 | 81.43 | 81.48 | 81.39 | 81.48 | 5,495,548 | +0.10(+0.13%) |
Feb 25, 2021 | 81.44 | 81.44 | 81.34 | 81.38 | 5,250,509 | -0.11(-0.14%) |
Feb 24, 2021 | 81.49 | 81.50 | 81.48 | 81.49 | 2,680,284 | -0.03(-0.03%) |
Feb 23, 2021 | 81.50 | 81.52 | 81.50 | 81.52 | 9,562,036 | +0.01(+0.01%) |
Feb 22, 2021 | 81.52 | 81.52 | 81.51 | 81.51 | 4,027,448 | -0.02(-0.02%) |
Feb 19, 2021 | 81.51 | 81.53 | 81.51 | 81.53 | 2,239,366 | +0.01(+0.01%) |
Feb 18, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,502,611 | +0.00(+0.00%) |
Feb 17, 2021 | 81.51 | 81.52 | 81.50 | 81.52 | 2,444,660 | +0.02(+0.02%) |
Feb 16, 2021 | 81.52 | 81.52 | 81.49 | 81.50 | 3,564,022 | -0.03(-0.03%) |
Feb 12, 2021 | 81.52 | 81.54 | 81.52 | 81.53 | 3,564,468 | +0.01(+0.01%) |
Feb 11, 2021 | 81.52 | 81.53 | 81.52 | 81.52 | 2,488,094 | +0.00(+0.00%) |
Feb 10, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 3,195,244 | +0.01(+0.01%) |
Feb 09, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,045,381 | -0.02(-0.02%) |
Feb 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 2,323,454 | -0.01(-0.01%) |
Feb 05, 2021 | 81.53 | 81.54 | 81.52 | 81.54 | 1,584,761 | +0.02(+0.02%) |
Feb 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 1,957,942 | +0.00(+0.00%) |
Feb 03, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,350,845 | +0.01(+0.01%) |
Feb 02, 2021 | 81.53 | 81.53 | 81.51 | 81.51 | 2,378,808 | -0.03(-0.03%) |