Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 98.28 | 98.28 | 96.95 | 97.78 | 232,525 | -0.14(-0.14%) |
May 16, 2024 | 96.52 | 98.18 | 96.05 | 97.92 | 179,065 | +1.87(+1.95%) |
May 15, 2024 | 96.61 | 96.77 | 95.92 | 96.05 | 206,290 | -0.75(-0.77%) |
May 14, 2024 | 97.64 | 97.64 | 96.22 | 96.80 | 193,507 | +0.04(+0.04%) |
May 13, 2024 | 98.14 | 98.68 | 96.61 | 96.76 | 230,528 | -1.10(-1.12%) |
May 10, 2024 | 98.14 | 98.85 | 97.44 | 97.86 | 396,872 | -0.24(-0.24%) |
May 09, 2024 | 98.08 | 98.99 | 97.63 | 98.10 | 371,497 | -0.55(-0.56%) |
May 08, 2024 | 99.25 | 99.77 | 98.13 | 98.64 | 228,843 | -0.92(-0.92%) |
May 07, 2024 | 97.83 | 99.95 | 97.83 | 99.56 | 445,004 | +1.72(+1.76%) |
May 06, 2024 | 96.64 | 98.66 | 96.58 | 97.84 | 369,453 | +1.77(+1.85%) |
May 03, 2024 | 95.85 | 96.87 | 94.69 | 96.06 | 647,578 | +0.64(+0.67%) |
May 02, 2024 | 96.51 | 98.85 | 91.73 | 95.42 | 740,595 | -6.49(-6.36%) |
May 01, 2024 | 101.55 | 103.23 | 101.50 | 101.91 | 480,428 | +0.63(+0.62%) |
Apr 30, 2024 | 100.72 | 101.49 | 99.50 | 101.28 | 307,280 | +0.25(+0.25%) |
Apr 29, 2024 | 99.73 | 101.25 | 99.73 | 101.03 | 310,584 | +1.27(+1.27%) |
Apr 26, 2024 | 100.94 | 101.15 | 99.51 | 99.77 | 246,250 | -1.56(-1.54%) |
Apr 25, 2024 | 102.69 | 102.91 | 100.97 | 101.33 | 265,616 | -1.44(-1.40%) |
Apr 24, 2024 | 102.57 | 103.00 | 101.71 | 102.77 | 988,126 | -0.56(-0.54%) |
Apr 23, 2024 | 102.42 | 104.29 | 101.80 | 103.33 | 473,351 | +1.28(+1.26%) |
Apr 22, 2024 | 102.50 | 103.26 | 101.83 | 102.04 | 334,478 | -0.08(-0.08%) |
Apr 19, 2024 | 100.89 | 102.27 | 100.27 | 102.12 | 395,512 | +1.07(+1.06%) |
Apr 18, 2024 | 100.55 | 101.72 | 100.27 | 101.05 | 252,146 | +1.02(+1.02%) |
Apr 17, 2024 | 101.09 | 101.35 | 99.95 | 100.04 | 428,411 | -1.48(-1.45%) |
Apr 16, 2024 | 100.46 | 101.72 | 99.92 | 101.51 | 284,560 | +0.89(+0.88%) |
Apr 15, 2024 | 101.83 | 101.90 | 100.34 | 100.63 | 223,812 | -0.20(-0.20%) |
Apr 12, 2024 | 101.03 | 102.03 | 100.68 | 100.83 | 153,601 | -0.96(-0.94%) |
Apr 11, 2024 | 103.81 | 103.81 | 101.56 | 101.78 | 208,567 | -1.91(-1.84%) |
Apr 10, 2024 | 102.11 | 103.94 | 101.72 | 103.69 | 274,446 | +0.50(+0.48%) |
Apr 09, 2024 | 105.30 | 105.48 | 102.54 | 103.20 | 254,286 | -1.72(-1.64%) |
Apr 08, 2024 | 104.13 | 105.06 | 103.38 | 104.92 | 184,476 | +0.80(+0.77%) |
Apr 05, 2024 | 103.94 | 104.82 | 103.69 | 104.12 | 231,122 | +0.11(+0.10%) |
Apr 04, 2024 | 105.51 | 105.63 | 103.78 | 104.01 | 218,352 | -0.63(-0.60%) |
Apr 03, 2024 | 103.92 | 105.39 | 103.92 | 104.64 | 229,017 | +0.06(+0.06%) |
Apr 02, 2024 | 106.42 | 106.56 | 104.40 | 104.58 | 278,047 | -1.93(-1.81%) |