Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.84	56.95	54.55	56.10	831,852	+1.55(+2.84%)
Mar 30, 2021	54.40	54.89	53.72	54.55	227,861	+0.10(+0.19%)
Mar 29, 2021	54.71	55.35	53.47	54.45	486,283	-1.20(-2.16%)
Mar 26, 2021	55.26	56.32	54.60	55.65	291,114	+0.36(+0.65%)
Mar 25, 2021	53.84	55.71	53.84	55.29	227,027	+0.33(+0.60%)
Mar 24, 2021	57.30	57.44	54.80	54.96	334,470	-1.58(-2.79%)
Mar 23, 2021	59.53	59.53	56.11	56.54	398,805	-2.90(-4.88%)
Mar 22, 2021	59.67	59.91	59.02	59.44	388,627	-0.35(-0.58%)
Mar 19, 2021	61.05	61.42	59.58	59.79	724,610	-1.06(-1.74%)
Mar 18, 2021	62.74	63.26	60.36	60.84	499,534	-2.55(-4.02%)
Mar 17, 2021	62.63	63.52	61.67	63.40	541,729	-0.15(-0.24%)
Mar 16, 2021	63.53	63.94	62.31	63.55	664,604	+0.58(+0.92%)
Mar 15, 2021	59.51	63.06	59.13	62.97	518,502	+3.53(+5.94%)
Mar 12, 2021	59.04	59.65	58.48	59.44	621,079	+0.09(+0.16%)
Mar 11, 2021	61.65	62.15	58.77	59.34	914,768	-1.27(-2.09%)
Mar 10, 2021	59.66	61.97	59.31	60.61	1,130,354	+1.43(+2.41%)
Mar 09, 2021	55.96	59.80	55.96	59.18	1,177,388	+4.77(+8.77%)
Mar 08, 2021	55.43	56.26	54.25	54.41	240,604	-1.03(-1.86%)
Mar 05, 2021	55.37	55.90	52.96	55.44	454,985	+1.12(+2.07%)
Mar 04, 2021	55.99	56.51	53.99	54.32	568,286	-2.10(-3.72%)
Mar 03, 2021	54.87	56.61	54.87	56.41	551,325	+1.85(+3.39%)
Mar 02, 2021	56.14	56.50	54.56	54.56	402,997	-1.83(-3.25%)
Mar 01, 2021	56.87	56.92	55.57	56.40	568,561	+0.25(+0.44%)
Feb 26, 2021	55.79	57.07	54.35	56.15	431,802	+0.62(+1.12%)
Feb 25, 2021	58.07	58.79	54.80	55.53	634,021	-3.28(-5.57%)
Feb 24, 2021	56.44	59.13	56.13	58.80	619,485	+2.32(+4.11%)
Feb 23, 2021	56.00	56.76	53.85	56.48	788,373	-0.56(-0.98%)
Feb 22, 2021	57.26	58.26	56.63	57.04	382,193	-1.23(-2.11%)
Feb 19, 2021	57.34	58.52	56.82	58.27	661,941	+1.64(+2.90%)
Feb 18, 2021	56.33	57.86	55.26	56.62	838,587	-0.18(-0.32%)
Feb 17, 2021	56.40	57.65	55.98	56.80	856,216	-0.77(-1.35%)
Feb 16, 2021	60.47	60.84	56.93	57.58	778,372	-2.48(-4.12%)
Feb 12, 2021	58.92	60.05	58.38	60.05	305,088	+1.02(+1.73%)
Feb 11, 2021	58.04	59.18	57.66	59.03	272,294	+1.25(+2.16%)
Feb 10, 2021	59.30	59.37	57.20	57.78	363,815	-1.34(-2.27%)
Feb 09, 2021	58.78	60.06	57.77	59.12	689,968	-0.82(-1.36%)
Feb 08, 2021	56.00	60.24	55.99	59.94	1,066,322	+3.96(+7.08%)
Feb 05, 2021	53.54	56.33	52.71	55.98	1,172,790	+3.29(+6.24%)
Feb 04, 2021	54.93	55.28	50.96	52.69	2,966,223	+3.41(+6.92%)
Feb 03, 2021	49.46	49.81	48.50	49.28	819,909	-0.20(-0.40%)
Feb 02, 2021	49.13	49.60	47.60	49.48	720,386	+1.37(+2.85%)
Feb 01, 2021	47.18	48.53	46.51	48.11	664,973	+1.69(+3.64%)
Jan 29, 2021	45.99	48.13	45.16	46.41	807,550	+1.18(+2.62%)
Jan 28, 2021	45.23	46.22	45.00	45.23	355,901	+0.24(+0.54%)
Jan 27, 2021	47.47	47.91	44.62	44.99	499,692	-3.13(-6.50%)
Jan 26, 2021	47.44	48.67	46.69	48.12	481,906	+0.94(+1.99%)
Jan 25, 2021	48.70	49.03	46.71	47.18	339,418	-0.85(-1.78%)
Jan 22, 2021	47.80	48.54	47.45	48.03	261,980	-0.18(-0.37%)
Jan 21, 2021	47.37	48.47	47.00	48.21	244,075	+1.04(+2.21%)
Jan 20, 2021	47.44	47.83	46.72	47.17	174,868	-0.11(-0.24%)
Jan 19, 2021	46.79	48.04	45.77	47.28	464,946	+0.85(+1.84%)
Jan 15, 2021	46.76	46.97	45.10	46.42	331,174	-0.52(-1.10%)
Jan 14, 2021	46.40	48.20	46.06	46.94	593,276	+0.51(+1.09%)
Jan 13, 2021	45.77	46.97	45.46	46.43	587,881	+0.74(+1.62%)
Jan 12, 2021	45.16	45.79	44.82	45.69	375,035	+0.77(+1.71%)
Jan 11, 2021	44.25	45.11	44.25	44.92	394,396	+0.59(+1.34%)
Jan 08, 2021	46.50	46.59	43.72	44.33	486,489	-1.44(-3.14%)
Jan 07, 2021	45.84	46.10	44.96	45.77	257,116	+0.82(+1.82%)
Jan 06, 2021	45.81	45.92	44.87	44.95	280,960	-0.90(-1.97%)
Jan 05, 2021	44.60	45.99	44.40	45.85	300,679	+1.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.