Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.67	63.28	60.67	62.25	384,922	+1.69(+2.79%)
Apr 27, 2023	61.30	61.30	59.94	60.55	746,625	-0.74(-1.21%)
Apr 26, 2023	61.43	61.58	61.03	61.30	390,970	+0.10(+0.16%)
Apr 25, 2023	61.85	61.85	60.95	61.20	155,226	-0.84(-1.36%)
Apr 24, 2023	61.12	62.38	61.12	62.04	107,766	+0.02(+0.03%)
Apr 21, 2023	62.72	63.16	61.86	62.02	240,173	-0.87(-1.38%)
Apr 20, 2023	62.21	63.27	62.21	62.89	172,404	+0.59(+0.94%)
Apr 19, 2023	62.81	63.09	61.95	62.31	267,456	-0.82(-1.30%)
Apr 18, 2023	63.63	63.67	63.00	63.13	73,106	-0.18(-0.28%)
Apr 17, 2023	64.83	64.99	62.78	63.30	204,766	-1.42(-2.19%)
Apr 14, 2023	63.91	65.12	63.87	64.72	188,671	+0.42(+0.65%)
Apr 13, 2023	63.58	64.45	63.47	64.31	109,858	+0.87(+1.36%)
Apr 12, 2023	64.09	64.33	62.93	63.44	166,738	-0.36(-0.57%)
Apr 11, 2023	63.92	63.92	62.40	63.80	214,186	-0.12(-0.18%)
Apr 10, 2023	62.03	64.07	62.02	63.92	370,075	+1.58(+2.54%)
Apr 06, 2023	62.76	63.21	62.24	62.33	61,020	-0.42(-0.67%)
Apr 05, 2023	62.64	62.82	61.91	62.76	130,369	-0.40(-0.63%)
Apr 04, 2023	64.14	64.74	61.68	63.16	273,556	-1.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.