Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.36	37.39	36.85	37.27	119,966	+0.06(+0.15%)
Nov 27, 2020	37.06	37.67	37.06	37.22	182,460	+0.18(+0.48%)
Nov 25, 2020	37.42	37.47	36.88	37.04	184,589	-0.37(-0.98%)
Nov 24, 2020	36.47	37.47	35.51	37.41	403,432	+1.33(+3.70%)
Nov 23, 2020	34.95	36.35	34.26	36.07	379,306	+1.41(+4.06%)
Nov 20, 2020	35.01	35.42	34.52	34.66	423,682	-0.57(-1.63%)
Nov 19, 2020	36.17	36.17	34.86	35.24	182,431	-0.88(-2.44%)
Nov 18, 2020	35.43	36.35	35.33	36.12	196,421	+0.75(+2.12%)
Nov 17, 2020	35.77	35.85	34.95	35.37	220,979	-0.40(-1.13%)
Nov 16, 2020	34.74	35.88	34.74	35.77	194,075	+1.08(+3.11%)
Nov 13, 2020	34.87	35.27	34.54	34.69	218,228	+0.16(+0.46%)
Nov 12, 2020	34.65	34.88	34.22	34.53	214,647	-0.08(-0.24%)
Nov 11, 2020	33.71	34.70	33.55	34.62	207,641	+1.27(+3.80%)
Nov 10, 2020	34.10	34.16	33.03	33.35	328,102	-0.53(-1.55%)
Nov 09, 2020	36.02	36.02	33.86	33.87	514,447	-0.94(-2.70%)
Nov 06, 2020	33.95	35.35	33.21	34.81	630,512	+0.87(+2.55%)
Nov 05, 2020	34.32	34.66	33.72	33.95	554,628	+0.28(+0.83%)
Nov 04, 2020	34.00	35.71	33.53	33.67	730,971	-0.60(-1.74%)
Nov 03, 2020	37.09	37.21	34.11	34.26	568,219	-0.49(-1.42%)
Nov 02, 2020	35.47	35.52	34.54	34.76	196,049	-0.35(-1.01%)
Oct 30, 2020	35.68	35.87	34.67	35.11	173,697	-0.47(-1.31%)
Oct 29, 2020	34.70	35.94	34.60	35.58	168,229	+1.09(+3.16%)
Oct 28, 2020	35.31	35.89	34.23	34.49	206,326	-1.19(-3.34%)
Oct 27, 2020	36.60	36.68	35.46	35.68	166,875	-1.13(-3.06%)
Oct 26, 2020	37.09	37.62	36.00	36.80	176,647	-0.04(-0.10%)
Oct 23, 2020	37.30	37.74	36.82	36.84	112,215	-0.37(-1.00%)
Oct 22, 2020	36.59	37.66	36.27	37.21	260,799	+0.49(+1.34%)
Oct 21, 2020	37.28	37.34	36.63	36.72	224,934	-0.07(-0.20%)
Oct 20, 2020	37.87	38.11	35.68	36.80	546,357	-1.34(-3.51%)
Oct 19, 2020	39.52	40.55	37.99	38.14	449,236	-1.31(-3.33%)
Oct 16, 2020	39.15	39.52	39.06	39.45	129,198	+0.42(+1.07%)
Oct 15, 2020	38.89	39.42	38.47	39.03	238,595	-0.23(-0.59%)
Oct 14, 2020	39.15	39.71	39.04	39.26	379,748	+0.13(+0.33%)
Oct 13, 2020	39.61	39.61	38.80	39.13	354,590	-0.38(-0.97%)
Oct 12, 2020	39.26	39.96	38.59	39.51	236,475	+0.52(+1.34%)
Oct 09, 2020	38.60	39.24	38.14	38.99	350,081	+0.76(+2.00%)
Oct 08, 2020	38.18	38.75	37.41	38.23	377,118	+0.27(+0.71%)
Oct 07, 2020	36.58	38.60	36.29	37.96	465,588	+2.31(+6.47%)
Oct 06, 2020	34.55	36.07	34.55	35.65	415,721	+1.06(+3.07%)
Oct 05, 2020	34.39	34.92	34.39	34.59	345,682	+0.20(+0.57%)
Oct 02, 2020	34.89	35.21	34.37	34.40	203,685	-1.03(-2.91%)
Oct 01, 2020	35.42	36.04	35.17	35.43	282,836	+0.28(+0.79%)
Sep 30, 2020	35.97	36.59	35.07	35.15	220,886	-1.00(-2.78%)
Sep 29, 2020	36.55	36.75	35.91	36.15	146,359	-0.28(-0.77%)
Sep 28, 2020	35.74	36.60	35.43	36.43	245,888	+0.79(+2.22%)
Sep 25, 2020	34.08	35.77	33.34	35.64	493,683	+1.30(+3.79%)
Sep 24, 2020	35.72	35.77	33.96	34.34	483,697	-0.32(-0.91%)
Sep 23, 2020	35.25	36.05	34.65	34.66	251,372	-0.70(-1.97%)
Sep 22, 2020	35.88	35.88	34.85	35.35	163,872	-0.04(-0.11%)
Sep 21, 2020	34.76	35.61	34.34	35.39	307,769	+0.15(+0.42%)
Sep 18, 2020	35.46	35.59	34.73	35.24	376,308	-0.15(-0.42%)
Sep 17, 2020	34.70	35.83	34.19	35.39	222,202	+0.57(+1.63%)
Sep 16, 2020	34.80	35.17	34.43	34.82	310,215	+0.76(+2.24%)
Sep 15, 2020	33.79	34.26	33.78	34.06	285,692	+0.44(+1.30%)
Sep 14, 2020	33.53	34.32	33.49	33.62	174,769	+0.53(+1.60%)
Sep 11, 2020	33.42	33.61	32.98	33.09	125,973	-0.05(-0.14%)
Sep 10, 2020	33.88	34.12	32.98	33.14	214,086	-0.64(-1.90%)
Sep 09, 2020	33.21	34.08	32.74	33.78	256,516	+1.05(+3.21%)
Sep 08, 2020	33.20	33.41	32.68	32.73	253,943	-1.24(-3.64%)
Sep 04, 2020	34.65	34.76	33.15	33.97	247,325	-0.69(-1.99%)
Sep 03, 2020	36.14	36.15	34.62	34.66	293,125	-1.50(-4.14%)
Sep 02, 2020	35.51	36.19	35.16	36.15	265,358	+0.86(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.