Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.521	1.540	1.521	1.536	305,869	+0.01(+0.49%)
Feb 26, 2009	1.566	1.581	1.528	1.528	228,617	-0.06(-3.76%)
Feb 25, 2009	1.603	1.603	1.558	1.588	165,017	-0.04(-2.29%)
Feb 24, 2009	1.633	1.633	1.603	1.625	185,512	+0.04(+2.35%)
Feb 23, 2009	1.648	1.648	1.588	1.588	152,392	-0.07(-4.48%)
Feb 20, 2009	1.663	1.670	1.633	1.663	167,038	+0.01(+0.45%)
Feb 19, 2009	1.677	1.700	1.648	1.655	140,465	-0.06(-3.48%)
Feb 18, 2009	1.663	1.715	1.640	1.715	228,798	+0.04(+2.68%)
Feb 17, 2009	1.812	1.812	1.640	1.670	421,528	-0.17(-9.31%)
Feb 13, 2009	1.797	1.849	1.789	1.841	78,064	+0.01(+0.40%)
Feb 12, 2009	1.797	1.834	1.767	1.834	101,000	+0.02(+1.03%)
Feb 11, 2009	1.827	1.834	1.752	1.815	98,992	-0.01(-0.61%)
Feb 10, 2009	1.923	1.938	1.789	1.827	96,654	-0.06(-3.16%)
Feb 09, 2009	1.886	1.901	1.834	1.886	167,931	+0.01(+0.40%)
Feb 06, 2009	1.961	1.983	1.834	1.879	366,442	+0.05(+2.86%)
Feb 05, 2009	1.789	1.976	1.730	1.827	405,289	+0.03(+1.66%)
Feb 04, 2009	1.812	2.013	1.789	1.797	269,164	-0.06(-3.21%)
Feb 03, 2009	1.931	1.931	1.812	1.856	197,875	-0.02(-1.19%)
Feb 02, 2009	2.028	2.028	1.871	1.879	481,999	-0.22(-10.32%)
Jan 30, 2009	2.162	2.229	2.065	2.095	471,455	-0.10(-4.75%)
Jan 29, 2009	2.207	2.207	2.073	2.199	142,412	+0.00(+0.00%)
Jan 28, 2009	2.065	2.199	2.050	2.199	278,246	+0.16(+7.66%)
Jan 27, 2009	2.058	2.065	1.998	2.043	89,339	+0.01(+0.37%)
Jan 26, 2009	2.050	2.140	2.013	2.035	42,594	-0.05(-2.50%)
Jan 23, 2009	2.020	2.125	2.020	2.088	75,761	+0.01(+0.36%)
Jan 22, 2009	1.976	2.125	1.938	2.080	216,362	+0.10(+4.89%)
Jan 21, 2009	1.953	2.050	1.916	1.983	105,369	+0.04(+2.31%)
Jan 20, 2009	1.804	1.976	1.804	1.938	339,338	+0.07(+4.00%)
Jan 16, 2009	1.774	1.886	1.767	1.864	136,335	+0.10(+5.93%)
Jan 15, 2009	1.797	1.968	1.722	1.759	153,233	-0.04(-2.07%)
Jan 14, 2009	1.864	1.976	1.789	1.797	109,854	-0.12(-6.23%)
Jan 13, 2009	1.841	1.916	1.834	1.916	71,981	+0.03(+1.58%)
Jan 12, 2009	1.998	1.998	1.722	1.886	260,950	-0.08(-4.17%)
Jan 09, 2009	2.043	2.073	1.961	1.968	107,312	-0.11(-5.38%)
Jan 08, 2009	2.050	2.088	1.976	2.080	133,352	+0.03(+1.45%)
Jan 07, 2009	2.162	2.162	1.968	2.050	195,012	-0.13(-5.82%)
Jan 06, 2009	2.028	2.207	1.961	2.177	311,779	+0.25(+12.74%)
Jan 05, 2009	1.894	2.050	1.834	1.931	397,106	+0.09(+4.86%)
Jan 02, 2009	1.752	1.871	1.715	1.841	180,550	+0.13(+7.86%)
Dec 31, 2008	1.648	1.722	1.618	1.707	487,861	+0.07(+4.57%)
Dec 30, 2008	1.871	1.886	1.603	1.633	511,283	-0.19(-10.25%)
Dec 29, 2008	1.968	2.058	1.804	1.819	291,766	-0.17(-8.61%)
Dec 26, 2008	2.013	2.110	1.991	1.991	250,960	-0.12(-5.65%)
Dec 24, 2008	1.901	2.110	1.901	2.110	241,988	+0.24(+12.75%)
Dec 23, 2008	1.886	2.125	1.864	1.871	710,975	-0.01(-0.79%)
Dec 22, 2008	2.199	2.222	1.886	1.886	975,298	-0.33(-14.81%)
Dec 19, 2008	2.095	2.214	2.088	2.214	345,951	+0.08(+3.85%)
Dec 18, 2008	2.155	2.207	2.095	2.132	292,944	+0.01(+0.35%)
Dec 17, 2008	2.222	2.237	2.080	2.125	364,936	-0.01(-0.35%)
Dec 16, 2008	2.162	2.162	2.065	2.132	159,693	+0.03(+1.42%)
Dec 15, 2008	1.961	2.237	1.961	2.102	223,342	-0.13(-6.00%)
Dec 12, 2008	2.125	2.274	1.998	2.237	473,955	+0.07(+3.45%)
Dec 11, 2008	2.334	2.594	2.162	2.162	459,140	-0.26(-10.77%)
Dec 10, 2008	2.512	2.647	2.363	2.423	410,231	-0.03(-1.22%)
Dec 09, 2008	2.356	2.721	2.304	2.453	608,603	-0.01(-0.30%)
Dec 08, 2008	2.088	2.475	2.088	2.460	668,655	+0.43(+21.32%)
Dec 05, 2008	1.901	2.117	1.894	2.028	403,983	+0.05(+2.64%)
Dec 04, 2008	2.043	2.162	1.909	1.976	308,844	-0.13(-6.03%)
Dec 03, 2008	2.088	2.125	1.953	2.102	300,717	+0.04(+2.17%)
Dec 02, 2008	1.976	2.110	1.895	2.058	367,991	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.