Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	75.20	76.21	73.81	73.81	193,604	-1.30(-1.73%)
Apr 29, 2024	73.41	75.60	72.84	75.11	326,033	+1.76(+2.40%)
Apr 26, 2024	72.13	74.40	72.13	73.35	158,611	+0.42(+0.58%)
Apr 25, 2024	72.04	74.08	71.68	72.93	382,451	-0.80(-1.09%)
Apr 24, 2024	73.01	74.73	72.97	73.73	157,885	+1.16(+1.60%)
Apr 23, 2024	72.96	73.65	72.25	72.57	138,904	+0.10(+0.14%)
Apr 22, 2024	72.20	73.26	71.69	72.47	140,784	+0.63(+0.88%)
Apr 19, 2024	73.01	73.89	71.44	71.84	401,362	-1.46(-1.99%)
Apr 18, 2024	73.87	74.08	72.53	73.30	260,004	-0.93(-1.25%)
Apr 17, 2024	73.50	75.25	73.01	74.23	347,598	+0.87(+1.19%)
Apr 16, 2024	73.45	74.04	72.95	73.36	348,043	-0.48(-0.65%)
Apr 15, 2024	75.79	75.79	73.41	73.84	392,526	-1.44(-1.91%)
Apr 12, 2024	77.40	77.40	74.60	75.28	360,740	-2.52(-3.24%)
Apr 11, 2024	79.51	79.62	77.71	77.80	472,400	-1.76(-2.21%)
Apr 10, 2024	80.89	80.96	79.44	79.56	332,038	-0.87(-1.08%)
Apr 09, 2024	82.70	83.96	80.29	80.43	492,192	-2.44(-2.94%)
Apr 08, 2024	80.51	83.66	80.05	82.87	640,271	+2.47(+3.07%)
Apr 05, 2024	80.01	80.81	80.01	80.40	250,753	+0.56(+0.70%)
Apr 04, 2024	81.60	81.84	79.80	79.84	276,739	-1.09(-1.35%)
Apr 03, 2024	79.76	81.38	79.52	80.94	309,405	+1.12(+1.41%)
Apr 02, 2024	79.17	79.86	78.25	79.81	320,338	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.