Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.77	56.57	54.12	56.30	744,387	+1.47(+2.68%)
Oct 28, 2010	55.86	55.86	54.18	54.83	740,313	-0.59(-1.06%)
Oct 27, 2010	55.36	55.75	54.00	55.42	1,723,384	-1.40(-2.46%)
Oct 25, 2010	56.00	58.32	55.25	56.82	3,135,523	+2.91(+5.40%)
Oct 22, 2010	52.93	54.40	52.81	53.91	767,787	+1.60(+3.06%)
Oct 21, 2010	52.43	53.55	51.71	52.31	1,550,949	+0.64(+1.24%)
Oct 20, 2010	51.50	52.80	51.46	51.67	1,304,428	+0.27(+0.53%)
Oct 19, 2010	53.50	53.80	51.27	51.40	1,076,815	-2.58(-4.78%)
Oct 18, 2010	53.71	54.61	53.34	53.98	573,445	-0.08(-0.15%)
Oct 15, 2010	52.98	55.23	52.73	54.06	1,598,169	+1.51(+2.87%)
Oct 14, 2010	53.22	53.26	51.91	52.55	663,909	-0.59(-1.11%)
Oct 13, 2010	53.22	53.80	53.04	53.14	903,020	+0.56(+1.07%)
Oct 12, 2010	53.18	53.18	51.68	52.58	889,160	-0.29(-0.55%)
Oct 11, 2010	51.79	53.80	51.00	52.87	2,112,454	+2.01(+3.95%)
Oct 08, 2010	49.95	51.50	49.06	50.86	1,382,611	+0.88(+1.76%)
Oct 07, 2010	48.84	50.07	48.50	49.98	1,009,528	+0.89(+1.81%)
Oct 06, 2010	51.00	51.00	48.59	49.09	1,467,518	-1.93(-3.78%)
Oct 05, 2010	50.98	51.20	50.25	51.02	1,184,674	+0.69(+1.37%)
Oct 04, 2010	50.85	51.80	49.75	50.33	1,222,433	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.