Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.94	40.17	39.23	39.60	405,938	-0.45(-1.12%)
Oct 30, 2019	40.60	40.78	39.43	40.05	560,147	-0.67(-1.65%)
Oct 29, 2019	41.31	41.40	40.42	40.72	565,323	-1.01(-2.42%)
Oct 28, 2019	40.99	42.01	40.89	41.73	569,467	+1.18(+2.91%)
Oct 25, 2019	40.05	41.47	39.96	40.55	340,000	+0.41(+1.02%)
Oct 24, 2019	39.89	40.20	39.37	40.14	367,067	+0.30(+0.75%)
Oct 23, 2019	39.52	40.04	39.22	39.84	253,056	-0.11(-0.28%)
Oct 22, 2019	40.17	40.42	39.47	39.95	255,617	-0.22(-0.55%)
Oct 21, 2019	40.10	40.75	39.88	40.17	404,721	+0.47(+1.18%)
Oct 18, 2019	41.20	41.50	39.58	39.70	553,700	-1.62(-3.92%)
Oct 17, 2019	41.87	41.94	40.96	41.32	448,979	-0.27(-0.65%)
Oct 16, 2019	40.65	41.98	40.62	41.59	558,703	+0.79(+1.94%)
Oct 15, 2019	40.58	41.25	40.54	40.80	514,865	+0.08(+0.20%)
Oct 14, 2019	40.83	41.86	40.48	40.72	400,099	-0.16(-0.39%)
Oct 11, 2019	41.18	41.68	40.81	40.88	853,100	+0.77(+1.92%)
Oct 10, 2019	40.27	40.61	39.78	40.11	616,258	+0.10(+0.25%)
Oct 09, 2019	40.29	40.74	39.86	40.01	392,271	-0.16(-0.40%)
Oct 08, 2019	40.14	40.74	39.80	40.17	749,694	-0.33(-0.81%)
Oct 07, 2019	40.11	41.18	40.04	40.50	634,506	-0.10(-0.25%)
Oct 04, 2019	40.50	40.87	39.82	40.60	774,500	+1.00(+2.53%)
Oct 03, 2019	38.61	40.18	38.30	39.60	1,198,324	+1.11(+2.88%)
Oct 02, 2019	38.71	38.83	37.46	38.49	768,214	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.