Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.58	75.57	71.83	72.14	1,333,129	-3.30(-4.37%)
Oct 28, 2016	77.40	77.78	75.38	75.44	689,902	-1.85(-2.39%)
Oct 27, 2016	77.72	78.45	76.70	77.29	515,242	-0.16(-0.21%)
Oct 26, 2016	78.05	78.34	76.41	77.45	786,279	-0.40(-0.51%)
Oct 25, 2016	78.50	79.18	77.73	77.85	809,682	-0.03(-0.04%)
Oct 24, 2016	76.75	79.40	76.75	77.88	1,155,317	+1.59(+2.08%)
Oct 21, 2016	76.44	76.75	75.68	76.29	540,255	-0.51(-0.66%)
Oct 20, 2016	77.38	77.38	75.32	76.80	812,627	-0.40(-0.52%)
Oct 19, 2016	77.50	77.70	76.03	77.20	617,221	-0.34(-0.44%)
Oct 18, 2016	76.75	77.85	76.60	77.54	1,075,353	+1.56(+2.05%)
Oct 17, 2016	75.44	76.01	74.08	75.98	979,055	+0.69(+0.92%)
Oct 14, 2016	76.18	77.42	75.12	75.29	656,207	-0.12(-0.16%)
Oct 13, 2016	75.83	75.93	73.42	75.41	1,116,469	-1.54(-2.00%)
Oct 12, 2016	75.92	77.77	74.91	76.95	767,050	+1.37(+1.81%)
Oct 11, 2016	77.10	77.90	75.34	75.58	1,529,356	-2.51(-3.21%)
Oct 10, 2016	75.25	78.47	75.06	78.09	1,181,945	+3.36(+4.50%)
Oct 07, 2016	76.17	76.66	74.08	74.73	956,070	-1.25(-1.65%)
Oct 06, 2016	76.44	76.90	75.14	75.98	1,421,982	-0.87(-1.13%)
Oct 05, 2016	79.15	79.50	76.48	76.85	1,767,349	-2.26(-2.86%)
Oct 04, 2016	76.90	80.42	76.05	79.11	2,912,927	+2.66(+3.48%)
Oct 03, 2016	74.26	76.49	74.23	76.45	1,499,081	+2.62(+3.55%)
Sep 30, 2016	76.29	76.91	73.61	73.83	1,904,894	-2.15(-2.83%)
Sep 29, 2016	77.58	77.58	74.81	75.98	1,107,930	-1.41(-1.82%)
Sep 28, 2016	77.90	78.10	76.68	77.39	714,565	-0.34(-0.44%)
Sep 27, 2016	76.20	78.22	76.00	77.73	1,167,029	+1.98(+2.61%)
Sep 26, 2016	75.89	76.01	72.42	75.75	1,234,120	-0.89(-1.16%)
Sep 23, 2016	77.43	77.92	76.17	76.64	823,358	-1.26(-1.62%)
Sep 22, 2016	78.10	79.30	77.50	77.90	1,129,249	+0.43(+0.56%)
Sep 21, 2016	76.40	77.69	76.08	77.47	940,629	+0.98(+1.28%)
Sep 20, 2016	77.04	77.64	76.05	76.49	823,574	-0.47(-0.61%)
Sep 19, 2016	77.78	78.30	76.31	76.96	1,065,585	-0.05(-0.06%)
Sep 16, 2016	76.52	77.20	76.38	77.01	824,303	+0.26(+0.34%)
Sep 15, 2016	75.98	77.15	75.66	76.75	1,358,518	+0.95(+1.25%)
Sep 14, 2016	74.99	76.66	74.70	75.80	1,579,528	+1.84(+2.49%)
Sep 13, 2016	75.28	75.63	73.00	73.96	1,631,847	-2.18(-2.86%)
Sep 12, 2016	72.84	76.17	72.76	76.14	1,894,304	+1.02(+1.36%)
Sep 09, 2016	76.55	76.98	74.56	75.12	1,936,097	-1.98(-2.57%)
Sep 08, 2016	77.92	79.60	76.80	77.10	2,451,904	-5.09(-6.19%)
Sep 07, 2016	83.13	84.25	80.60	82.19	2,385,473	-1.96(-2.33%)
Sep 06, 2016	82.22	85.24	82.22	84.15	3,158,455	+2.27(+2.77%)
Sep 02, 2016	79.17	81.88	81.88	81.88	3,407,500	+3.13(+3.97%)
Sep 01, 2016	77.00	79.61	76.13	78.75	3,014,845	+2.25(+2.94%)
Aug 31, 2016	78.11	78.32	72.20	76.50	3,587,283	+1.02(+1.35%)
Aug 30, 2016	75.00	76.38	74.63	75.48	941,649	+0.43(+0.57%)
Aug 29, 2016	73.90	76.67	73.50	75.05	1,845,645	+1.59(+2.16%)
Aug 26, 2016	71.11	74.00	71.11	73.46	1,196,108	+2.14(+3.00%)
Aug 25, 2016	70.35	71.63	70.06	71.32	482,073	+0.40(+0.56%)
Aug 24, 2016	71.14	72.88	70.73	70.92	1,221,914	+0.17(+0.24%)
Aug 23, 2016	70.62	71.28	69.71	70.75	996,645	+0.06(+0.08%)
Aug 22, 2016	71.12	71.12	69.50	70.69	1,214,672	-0.46(-0.65%)
Aug 19, 2016	70.82	71.52	70.13	71.15	992,982	-0.12(-0.17%)
Aug 18, 2016	69.95	71.74	69.69	71.27	1,240,483	+1.28(+1.83%)
Aug 17, 2016	71.38	71.38	69.29	69.99	1,417,814	-1.65(-2.30%)
Aug 16, 2016	72.33	72.33	70.16	71.64	1,332,863	-0.69(-0.95%)
Aug 15, 2016	70.60	72.44	69.84	72.33	1,122,457	+1.79(+2.54%)
Aug 12, 2016	69.49	70.62	68.25	70.54	1,184,695	+0.51(+0.73%)
Aug 11, 2016	67.54	70.50	67.54	70.03	1,828,584	+2.09(+3.08%)
Aug 10, 2016	66.18	68.00	65.03	67.94	2,040,957	+0.76(+1.13%)
Aug 09, 2016	60.00	67.41	59.79	67.18	3,921,288	+8.84(+15.15%)
Aug 08, 2016	57.50	58.62	57.50	58.34	945,963	+0.83(+1.44%)
Aug 05, 2016	56.00	57.97	55.75	57.51	768,721	+1.56(+2.79%)
Aug 04, 2016	54.75	56.00	54.57	55.95	677,974	+1.39(+2.55%)
Aug 03, 2016	54.05	54.93	54.05	54.56	202,127	+0.16(+0.29%)
Aug 02, 2016	54.49	54.99	53.96	54.40	318,678	-0.33(-0.60%)
Aug 01, 2016	54.02	55.09	53.86	54.73	416,107	+0.85(+1.58%)
Jul 29, 2016	54.53	54.78	53.64	53.88	371,661	-1.13(-2.05%)
Jul 28, 2016	55.00	55.25	54.33	55.01	250,248	+0.12(+0.22%)
Jul 27, 2016	54.96	55.16	54.06	54.89	253,340	+0.25(+0.46%)
Jul 26, 2016	55.00	55.04	54.61	54.64	528,927	-0.43(-0.78%)
Jul 25, 2016	54.91	55.87	54.09	55.07	628,723	+0.00(+0.00%)
Jul 22, 2016	53.35	55.40	52.90	55.07	1,058,890	+3.04(+5.84%)
Jul 21, 2016	52.00	52.56	51.59	52.03	270,796	-0.01(-0.02%)
Jul 20, 2016	50.90	52.42	50.90	52.04	375,572	+1.58(+3.13%)
Jul 19, 2016	50.95	51.62	50.15	50.46	659,006	-0.95(-1.85%)
Jul 18, 2016	51.33	51.71	50.94	51.41	461,909	-0.06(-0.12%)
Jul 15, 2016	52.66	53.44	51.47	51.47	988,588	-1.65(-3.11%)
Jul 14, 2016	53.00	53.38	52.92	53.12	555,685	+0.48(+0.91%)
Jul 13, 2016	54.22	54.37	52.26	52.64	574,196	-1.60(-2.95%)
Jul 12, 2016	54.17	55.02	54.13	54.24	817,825	+0.65(+1.21%)
Jul 11, 2016	53.50	54.15	53.21	53.59	569,165	+0.34(+0.64%)
Jul 08, 2016	52.73	52.61	52.61	53.25	651,450	+0.64(+1.22%)
Jul 07, 2016	50.21	52.79	50.16	52.61	737,605	+0.67(+1.29%)
Jul 05, 2016	51.57	52.62	51.21	51.94	501,642	-0.35(-0.67%)
Jul 01, 2016	51.73	52.29	52.29	52.29	398,200	+0.42(+0.81%)
Jun 30, 2016	51.31	51.98	50.82	51.87	452,356	+0.56(+1.09%)
Jun 29, 2016	50.48	51.45	50.20	51.31	478,352	+0.93(+1.85%)
Jun 28, 2016	49.06	50.76	49.05	50.38	409,513	+1.55(+3.17%)
Jun 27, 2016	49.15	50.16	48.26	48.83	571,810	-0.79(-1.59%)
Jun 24, 2016	48.56	50.21	48.09	49.62	948,394	-1.80(-3.50%)
Jun 23, 2016	49.74	51.50	49.74	51.42	542,858	+2.07(+4.19%)
Jun 22, 2016	49.12	49.72	48.77	49.35	350,685	+0.37(+0.76%)
Jun 21, 2016	49.31	49.83	48.92	48.98	280,775	-0.28(-0.57%)
Jun 20, 2016	49.87	50.18	49.22	49.26	451,560	-0.01(-0.02%)
Jun 17, 2016	49.70	50.12	49.13	49.27	600,669	-0.53(-1.06%)
Jun 16, 2016	50.43	50.63	49.01	49.80	801,090	-0.82(-1.62%)
Jun 15, 2016	51.37	51.69	50.56	50.62	685,092	-0.38(-0.75%)
Jun 14, 2016	50.53	51.20	50.27	51.00	584,378	+0.09(+0.18%)
Jun 13, 2016	51.62	52.13	50.53	50.91	957,818	-1.32(-2.53%)
Jun 10, 2016	52.92	52.92	52.08	52.23	363,946	-0.73(-1.38%)
Jun 09, 2016	53.02	53.39	52.56	52.96	847,019	-0.29(-0.54%)
Jun 08, 2016	53.78	53.96	52.87	53.25	614,082	-0.68(-1.26%)
Jun 07, 2016	54.38	54.38	53.38	53.93	701,113	-0.24(-0.44%)
Jun 06, 2016	53.56	54.40	53.18	54.17	646,135	+0.61(+1.14%)
Jun 03, 2016	53.35	53.69	52.78	53.56	881,304	+0.04(+0.07%)
Jun 02, 2016	54.16	54.60	53.36	53.52	757,057	-0.59(-1.09%)
Jun 01, 2016	53.36	54.23	52.71	54.11	1,923,400	+0.10(+0.19%)
May 31, 2016	51.20	54.15	50.39	54.01	3,572,134	+2.89(+5.65%)
May 27, 2016	50.58	51.12	51.12	51.12	1,664,800	+0.63(+1.25%)
May 26, 2016	50.25	51.00	49.76	50.49	979,818	+0.10(+0.20%)
May 25, 2016	47.98	50.69	47.63	50.39	2,070,954	+2.47(+5.15%)
May 24, 2016	46.60	48.03	46.44	47.92	892,815	+1.77(+3.84%)
May 23, 2016	45.88	46.46	45.43	46.15	510,972	+0.61(+1.34%)
May 20, 2016	45.88	46.42	45.13	45.54	573,063	+0.16(+0.35%)
May 19, 2016	45.57	46.29	45.06	45.38	537,803	-0.54(-1.18%)
May 18, 2016	46.56	46.95	45.60	45.92	533,339	-0.87(-1.86%)
May 17, 2016	46.15	47.22	45.82	46.79	606,200	+0.44(+0.95%)
May 16, 2016	46.05	47.00	45.32	46.35	663,179	+0.85(+1.87%)
May 13, 2016	48.23	48.38	44.57	45.50	2,553,934	-2.41(-5.03%)
May 12, 2016	49.89	50.77	46.75	47.91	1,451,415	-1.92(-3.85%)
May 11, 2016	49.18	50.20	49.06	49.83	1,196,427	+0.33(+0.67%)
May 10, 2016	49.00	49.80	48.13	49.50	1,170,520	+0.51(+1.04%)
May 09, 2016	50.91	51.44	48.78	48.99	1,434,238	-2.27(-4.43%)
May 06, 2016	50.76	51.26	50.16	51.26	685,176	+0.04(+0.08%)
May 05, 2016	51.00	51.67	50.63	51.22	643,508	+0.74(+1.47%)
May 04, 2016	49.96	50.66	49.71	50.48	609,961	+0.62(+1.24%)
May 03, 2016	49.74	50.41	49.39	49.86	771,180	+0.07(+0.14%)
May 02, 2016	50.00	50.11	49.26	49.79	556,973	-0.30(-0.60%)
Apr 29, 2016	50.56	50.74	49.92	50.09	455,063	-0.27(-0.54%)
Apr 28, 2016	50.30	51.00	49.71	50.36	933,083	+0.30(+0.60%)
Apr 27, 2016	51.51	51.55	49.50	50.06	1,039,290	-1.67(-3.23%)
Apr 26, 2016	50.49	51.80	50.34	51.73	991,716	+1.60(+3.19%)
Apr 25, 2016	50.75	50.99	50.02	50.13	576,249	-0.87(-1.71%)
Apr 22, 2016	50.88	51.38	50.12	51.00	703,831	-0.14(-0.27%)
Apr 21, 2016	49.45	51.68	49.45	51.14	1,366,071	+1.92(+3.90%)
Apr 20, 2016	49.35	49.78	49.07	49.22	422,025	+0.09(+0.18%)
Apr 19, 2016	50.48	50.52	48.94	49.13	392,935	-1.35(-2.67%)
Apr 18, 2016	49.92	50.49	49.58	50.48	474,134	+0.49(+0.98%)
Apr 15, 2016	50.20	50.20	49.76	49.99	511,785	-0.09(-0.18%)
Apr 14, 2016	50.80	50.98	49.83	50.08	742,990	-0.73(-1.44%)
Apr 13, 2016	50.55	51.34	49.80	50.81	1,063,515	+1.47(+2.98%)
Apr 12, 2016	49.21	49.61	48.67	49.34	585,237	+0.25(+0.51%)
Apr 11, 2016	49.90	50.02	49.01	49.09	449,023	-0.25(-0.51%)
Apr 08, 2016	49.74	50.00	49.14	49.34	560,437	-0.46(-0.92%)
Apr 07, 2016	49.29	49.84	48.61	49.80	681,442	+0.70(+1.43%)
Apr 06, 2016	47.40	49.47	47.40	49.10	808,835	+1.63(+3.43%)
Apr 05, 2016	47.89	48.52	47.40	47.47	400,514	-0.86(-1.78%)
Apr 04, 2016	47.40	48.38	46.99	48.33	659,403	+0.89(+1.88%)
Apr 01, 2016	47.37	47.50	46.61	47.44	363,579	+0.07(+0.15%)
Mar 31, 2016	47.22	48.11	47.22	47.37	184,128	-0.05(-0.11%)
Mar 30, 2016	47.30	47.76	47.12	47.42	316,911	+0.35(+0.74%)
Mar 29, 2016	46.47	47.31	46.00	47.07	474,111	+0.50(+1.07%)
Mar 28, 2016	46.92	47.07	45.86	46.57	297,521	-0.35(-0.75%)
Mar 24, 2016	46.67	46.92	46.92	46.92	476,600	+0.16(+0.34%)
Mar 23, 2016	48.84	49.38	46.61	46.76	671,480	-2.09(-4.28%)
Mar 22, 2016	47.72	49.00	47.71	48.85	422,939	+0.74(+1.54%)
Mar 21, 2016	47.96	48.84	47.78	48.11	374,586	+0.33(+0.69%)
Mar 18, 2016	48.00	48.24	47.23	47.78	432,874	-0.08(-0.17%)
Mar 17, 2016	47.24	48.25	46.00	47.86	441,884	+0.91(+1.94%)
Mar 16, 2016	46.34	47.16	46.00	46.95	422,672	+0.30(+0.64%)
Mar 15, 2016	46.41	46.95	46.28	46.65	531,907	-0.10(-0.21%)
Mar 14, 2016	47.01	47.55	46.36	46.75	549,425	-0.63(-1.33%)
Mar 11, 2016	43.99	48.17	43.99	47.38	1,553,816	+3.66(+8.37%)
Mar 10, 2016	44.42	44.59	43.54	43.72	620,094	-0.35(-0.79%)
Mar 09, 2016	43.75	44.15	43.05	44.07	387,432	+0.56(+1.29%)
Mar 08, 2016	42.94	43.63	42.64	43.51	390,733	+0.27(+0.62%)
Mar 07, 2016	43.23	43.68	42.88	43.24	354,533	-0.39(-0.89%)
Mar 04, 2016	43.07	43.96	42.95	43.63	631,867	+0.63(+1.47%)
Mar 03, 2016	42.00	43.46	42.00	43.00	1,201,094	-0.75(-1.71%)
Mar 02, 2016	43.55	44.07	43.17	43.75	840,852	+0.54(+1.25%)
Mar 01, 2016	43.32	43.76	42.89	43.21	592,071	+0.49(+1.15%)
Feb 29, 2016	43.87	44.12	42.71	42.72	366,140	-1.34(-3.04%)
Feb 26, 2016	43.61	44.20	43.08	44.06	357,080	+1.31(+3.06%)
Feb 25, 2016	42.72	43.00	41.62	42.75	371,848	-0.54(-1.25%)
Feb 24, 2016	43.09	43.52	42.15	43.29	355,586	-0.25(-0.57%)
Feb 23, 2016	43.65	43.94	42.81	43.54	315,722	-0.59(-1.34%)
Feb 22, 2016	43.87	44.83	43.66	44.13	284,309	+0.46(+1.05%)
Feb 19, 2016	43.07	43.95	43.02	43.67	232,371	+0.55(+1.28%)
Feb 18, 2016	43.35	43.63	42.60	43.12	260,497	+0.06(+0.14%)
Feb 17, 2016	43.41	43.77	42.62	43.06	451,003	-0.24(-0.55%)
Feb 16, 2016	43.00	43.87	42.15	43.30	660,854	+1.45(+3.46%)
Feb 12, 2016	40.12	41.85	41.85	41.85	584,500	+1.58(+3.92%)
Feb 11, 2016	39.87	40.96	39.58	40.27	548,759	-0.94(-2.28%)
Feb 10, 2016	41.84	42.58	41.01	41.21	289,916	-0.11(-0.27%)
Feb 09, 2016	40.81	42.83	40.61	41.32	372,279	-0.04(-0.10%)
Feb 08, 2016	40.99	41.74	40.65	41.36	432,124	-0.39(-0.93%)
Feb 05, 2016	43.35	43.45	41.53	41.75	525,396	-1.80(-4.13%)
Feb 04, 2016	43.38	43.80	42.85	43.55	457,252	+0.07(+0.16%)
Feb 03, 2016	43.81	44.00	42.47	43.48	1,112,691	-0.18(-0.41%)
Feb 02, 2016	46.00	46.16	43.53	43.66	1,161,553	-2.80(-6.03%)
Feb 01, 2016	45.44	46.73	44.85	46.46	613,429	+0.51(+1.11%)
Jan 29, 2016	43.96	46.01	43.75	45.95	641,297	+2.24(+5.12%)
Jan 28, 2016	45.87	46.20	43.48	43.71	496,768	-0.88(-1.97%)
Jan 27, 2016	45.35	45.66	44.34	44.59	494,914	-1.16(-2.54%)
Jan 26, 2016	45.47	45.89	43.90	45.75	378,251	+0.35(+0.77%)
Jan 25, 2016	45.37	45.75	44.91	45.40	247,013	-0.10(-0.22%)
Jan 22, 2016	46.40	46.96	44.86	45.50	482,789	+0.31(+0.69%)
Jan 21, 2016	44.50	45.96	43.91	45.19	483,560	+0.15(+0.33%)
Jan 20, 2016	44.35	45.55	42.59	45.04	761,885	-0.27(-0.60%)
Jan 19, 2016	45.60	46.28	44.81	45.31	1,510,520	+0.49(+1.09%)
Jan 15, 2016	46.02	44.82	44.82	44.82	844,800	-2.21(-4.70%)
Jan 14, 2016	44.85	47.46	44.85	47.03	937,438	+1.99(+4.42%)
Jan 13, 2016	46.54	46.54	44.89	45.04	832,639	-1.35(-2.91%)
Jan 12, 2016	46.45	46.75	45.53	46.39	686,714	+1.21(+2.68%)
Jan 11, 2016	47.47	47.47	44.45	45.18	1,041,711	-2.05(-4.34%)
Jan 08, 2016	47.39	48.33	47.17	47.23	793,293	-0.14(-0.30%)
Jan 07, 2016	48.26	48.94	46.98	47.37	1,571,733	-2.67(-5.34%)
Jan 06, 2016	47.60	50.54	47.43	50.04	1,020,943	+1.76(+3.65%)
Jan 05, 2016	48.00	48.88	47.88	48.28	429,985	+0.37(+0.77%)
Jan 04, 2016	48.24	48.24	46.77	47.91	1,041,222	-1.49(-3.02%)
Dec 31, 2015	49.09	49.40	49.40	49.40	211,600	+0.09(+0.18%)
Dec 30, 2015	49.85	50.08	49.30	49.31	257,393	-0.79(-1.58%)
Dec 29, 2015	50.10	50.38	49.83	50.10	305,892	+0.32(+0.64%)
Dec 28, 2015	50.43	50.58	49.10	49.78	436,586	-0.98(-1.93%)
Dec 24, 2015	50.95	50.76	50.76	50.76	143,000	-0.02(-0.04%)
Dec 23, 2015	50.70	51.18	50.42	50.78	252,698	+0.18(+0.36%)
Dec 22, 2015	50.60	50.80	50.10	50.60	400,751	-0.17(-0.33%)
Dec 21, 2015	50.10	50.83	50.10	50.77	651,644	+1.02(+2.05%)
Dec 18, 2015	49.27	50.20	49.09	49.75	753,073	+0.54(+1.10%)
Dec 17, 2015	49.04	49.68	48.74	49.21	725,796	+0.43(+0.88%)
Dec 16, 2015	48.94	49.29	48.27	48.78	660,507	+0.37(+0.76%)
Dec 15, 2015	47.47	49.19	46.80	48.41	997,830	+1.47(+3.13%)
Dec 14, 2015	46.37	47.72	46.34	46.94	1,023,951	+0.80(+1.73%)
Dec 11, 2015	47.29	47.66	46.01	46.14	2,193,090	-1.63(-3.41%)
Dec 10, 2015	49.78	49.78	46.76	47.77	2,958,250	-2.20(-4.40%)
Dec 09, 2015	50.77	50.90	49.53	49.97	1,051,368	-0.81(-1.60%)
Dec 08, 2015	50.37	51.20	49.33	50.78	626,590	-0.45(-0.88%)
Dec 07, 2015	51.14	52.18	50.48	51.23	1,059,257	-0.05(-0.10%)
Dec 04, 2015	49.65	51.64	49.02	51.28	1,035,654	+1.60(+3.22%)
Dec 03, 2015	51.45	51.99	49.11	49.68	1,144,929	-1.81(-3.52%)
Dec 02, 2015	51.88	52.14	50.66	51.49	1,033,163	-0.31(-0.60%)
Dec 01, 2015	50.80	52.09	50.28	51.80	860,863	+1.23(+2.43%)
Nov 30, 2015	48.01	50.57	48.00	50.57	1,071,023	+1.02(+2.06%)
Nov 27, 2015	50.20	50.69	49.00	49.55	542,043	-1.46(-2.86%)
Nov 25, 2015	50.01	51.01	51.01	51.01	462,400	+0.64(+1.27%)
Nov 24, 2015	49.38	50.45	49.31	50.37	533,780	+0.62(+1.25%)
Nov 23, 2015	51.14	51.52	49.59	49.75	1,066,463	-1.79(-3.47%)
Nov 20, 2015	50.67	52.47	50.51	51.54	930,848	-0.17(-0.33%)
Nov 19, 2015	50.40	52.66	49.63	51.71	1,965,360	+1.35(+2.68%)
Nov 18, 2015	48.90	50.56	48.23	50.36	1,305,201	+2.16(+4.48%)
Nov 17, 2015	46.71	48.66	46.26	48.20	1,242,979	+1.49(+3.19%)
Nov 16, 2015	44.45	47.06	44.28	46.71	934,147	+1.71(+3.80%)
Nov 13, 2015	48.07	48.21	44.58	45.00	1,645,425	-3.13(-6.50%)
Nov 12, 2015	48.00	49.05	47.52	48.13	459,796	+0.11(+0.23%)
Nov 11, 2015	48.90	48.90	47.56	48.02	604,521	-0.54(-1.11%)
Nov 10, 2015	50.69	50.99	48.19	48.56	959,588	-2.69(-5.25%)
Nov 09, 2015	51.66	52.24	50.70	51.25	1,050,215	-0.34(-0.66%)
Nov 06, 2015	51.00	52.50	50.96	51.59	696,715	+0.35(+0.68%)
Nov 05, 2015	51.00	52.55	50.80	51.24	1,280,236	+0.61(+1.20%)
Nov 04, 2015	50.50	52.00	49.58	50.63	1,251,133	+0.15(+0.30%)
Nov 03, 2015	49.37	52.14	49.30	50.48	1,951,816	+2.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.