Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.75	33.90	32.70	33.50	4,320,100	-0.21(-0.62%)
Oct 28, 2004	34.73	35.25	33.30	33.71	5,344,700	-1.58(-4.48%)
Oct 27, 2004	33.93	36.43	33.87	35.29	19,637,300	+7.10(+25.19%)
Oct 26, 2004	27.74	28.57	27.73	28.19	6,014,600	+0.93(+3.41%)
Oct 25, 2004	26.62	27.55	26.62	27.26	1,851,500	+0.61(+2.29%)
Oct 22, 2004	28.18	28.40	26.58	26.65	2,323,200	-1.03(-3.72%)
Oct 21, 2004	26.83	28.00	26.83	27.68	2,792,300	+1.07(+4.02%)
Oct 20, 2004	27.45	27.50	26.53	26.61	3,878,100	-1.40(-5.00%)
Oct 19, 2004	28.53	28.84	27.89	28.01	2,138,100	-0.17(-0.60%)
Oct 18, 2004	27.85	28.45	27.57	28.18	2,245,000	+0.18(+0.64%)
Oct 15, 2004	28.14	28.48	27.70	28.00	2,365,600	+0.10(+0.36%)
Oct 14, 2004	28.56	28.62	27.69	27.90	2,444,500	-0.42(-1.48%)
Oct 13, 2004	29.20	29.28	28.12	28.32	3,984,900	+0.03(+0.11%)
Oct 12, 2004	27.64	28.90	27.58	28.29	3,649,200	-0.13(-0.46%)
Oct 11, 2004	27.36	28.48	27.20	28.42	2,494,600	+0.96(+3.50%)
Oct 08, 2004	28.14	28.80	27.05	27.46	3,514,200	-1.41(-4.88%)
Oct 07, 2004	28.56	29.53	28.50	28.87	5,078,000	+0.27(+0.94%)
Oct 06, 2004	27.15	28.70	26.67	28.60	4,164,100	+1.38(+5.07%)
Oct 05, 2004	27.24	27.68	26.84	27.22	3,278,600	+0.01(+0.04%)
Oct 04, 2004	26.66	27.53	26.66	27.21	5,173,400	+1.03(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.