Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.66	63.44	58.78	63.31	829,364	+4.51(+7.67%)
Oct 30, 2018	58.65	59.47	56.67	58.80	873,297	-0.25(-0.42%)
Oct 29, 2018	61.91	61.91	58.19	59.05	713,733	-2.32(-3.78%)
Oct 26, 2018	57.96	61.95	57.69	61.37	626,000	+1.72(+2.88%)
Oct 25, 2018	58.84	60.20	57.64	59.65	612,036	+1.44(+2.47%)
Oct 24, 2018	61.05	61.51	58.19	58.21	900,219	-3.09(-5.04%)
Oct 23, 2018	60.09	62.22	58.99	61.30	661,146	-0.97(-1.56%)
Oct 22, 2018	61.71	63.64	61.07	62.27	794,707	+2.42(+4.04%)
Oct 19, 2018	62.32	62.91	59.54	59.85	462,100	-0.86(-1.42%)
Oct 18, 2018	62.44	62.44	60.56	60.71	811,722	-2.29(-3.63%)
Oct 17, 2018	63.91	64.41	62.12	63.00	721,336	-0.84(-1.32%)
Oct 16, 2018	62.50	63.90	62.30	63.84	529,074	+1.42(+2.27%)
Oct 15, 2018	61.03	63.28	61.03	62.42	617,994	-0.08(-0.13%)
Oct 12, 2018	60.66	62.69	60.52	62.50	909,800	+3.49(+5.91%)
Oct 11, 2018	58.40	59.80	57.85	59.01	1,689,416	-0.17(-0.29%)
Oct 10, 2018	62.10	62.13	59.11	59.18	1,613,457	-3.46(-5.52%)
Oct 09, 2018	63.94	64.36	62.27	62.64	1,440,024	-1.51(-2.35%)
Oct 08, 2018	62.50	65.05	61.81	64.15	1,159,812	-0.10(-0.16%)
Oct 05, 2018	65.12	65.12	62.61	64.25	1,339,000	-0.79(-1.21%)
Oct 04, 2018	67.22	67.22	64.10	65.04	952,329	-2.52(-3.73%)
Oct 03, 2018	67.69	68.04	67.28	67.56	462,117	+0.38(+0.57%)
Oct 02, 2018	69.13	69.52	66.61	67.18	817,751	-2.95(-4.21%)
Oct 01, 2018	69.56	71.03	69.56	70.13	469,559	+0.65(+0.94%)
Sep 28, 2018	69.24	70.49	68.75	69.48	716,200	-0.24(-0.34%)
Sep 27, 2018	70.51	70.52	68.74	69.72	394,349	-0.34(-0.49%)
Sep 26, 2018	68.91	71.15	68.91	70.06	627,152	+1.17(+1.70%)
Sep 25, 2018	68.34	69.30	68.21	68.89	350,758	+0.35(+0.51%)
Sep 24, 2018	69.22	69.40	68.00	68.54	557,087	-1.82(-2.59%)
Sep 21, 2018	72.00	72.38	70.18	70.36	650,300	-0.24(-0.34%)
Sep 20, 2018	68.94	70.96	68.80	70.60	945,460	+2.36(+3.46%)
Sep 19, 2018	66.14	69.03	66.09	68.24	814,819	+2.52(+3.83%)
Sep 18, 2018	64.92	66.22	64.22	65.72	593,226	+0.91(+1.40%)
Sep 17, 2018	65.36	66.58	64.64	64.81	519,059	-1.30(-1.97%)
Sep 14, 2018	67.31	67.48	65.54	66.11	490,600	-0.70(-1.05%)
Sep 13, 2018	66.21	67.79	66.21	66.81	808,039	+1.45(+2.22%)
Sep 12, 2018	64.50	65.93	63.20	65.36	656,340	+0.84(+1.30%)
Sep 11, 2018	64.05	65.88	63.22	64.52	801,432	-0.62(-0.95%)
Sep 10, 2018	65.87	65.96	64.31	65.14	758,642	-0.63(-0.96%)
Sep 07, 2018	66.00	68.17	65.58	65.77	824,100	-0.95(-1.42%)
Sep 06, 2018	67.00	67.80	66.11	66.72	584,433	-0.06(-0.09%)
Sep 05, 2018	69.56	69.69	66.12	66.78	1,125,972	-3.59(-5.10%)
Sep 04, 2018	70.25	70.57	69.12	70.37	754,206	-0.59(-0.83%)
Aug 31, 2018		70.96	70.96	70.96	0	+1.31(+1.88%)
Aug 30, 2018	71.33	71.61	69.16	69.65	646,889	-2.35(-3.26%)
Aug 29, 2018	72.41	72.87	71.07	72.00	579,232	-0.07(-0.10%)
Aug 28, 2018	72.34	72.94	71.01	72.07	712,074	+0.48(+0.67%)
Aug 27, 2018	70.71	72.36	70.71	71.59	465,715	+1.74(+2.49%)
Aug 24, 2018	70.26	70.49	69.57	69.85	302,000	+0.34(+0.49%)
Aug 23, 2018	71.26	71.93	69.34	69.51	909,870	-1.38(-1.95%)
Aug 22, 2018	70.49	71.40	70.08	70.89	588,008	+0.60(+0.85%)
Aug 21, 2018	70.92	71.67	69.92	70.29	775,683	-0.10(-0.14%)
Aug 20, 2018	69.50	70.79	69.50	70.39	566,214	+1.38(+2.00%)
Aug 17, 2018	68.21	69.23	67.76	69.01	756,600	+0.58(+0.85%)
Aug 16, 2018	69.47	69.84	68.38	68.43	989,206	-0.28(-0.41%)
Aug 15, 2018	68.00	69.15	67.47	68.71	1,542,231	-1.48(-2.11%)
Aug 14, 2018	71.07	71.84	69.60	70.19	944,832	-1.11(-1.56%)
Aug 13, 2018	74.92	75.28	71.03	71.30	1,364,964	-3.43(-4.59%)
Aug 10, 2018	74.50	75.18	73.53	74.73	1,671,000	-0.33(-0.44%)
Aug 09, 2018	75.49	76.21	74.79	75.06	1,381,601	+0.18(+0.24%)
Aug 08, 2018	85.00	85.05	74.36	74.88	3,157,890	-5.65(-7.02%)
Aug 07, 2018	80.81	81.20	79.24	80.53	1,023,847	+0.54(+0.68%)
Aug 06, 2018	79.11	80.46	79.08	79.99	585,556	+0.37(+0.46%)
Aug 03, 2018	80.05	80.37	79.31	79.62	382,800	-0.28(-0.35%)
Aug 02, 2018	79.32	80.07	78.71	79.90	473,989	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.