Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.01	50.57	48.00	50.57	1,071,023	+1.02(+2.06%)
Nov 27, 2015	50.20	50.69	49.00	49.55	542,043	-1.46(-2.86%)
Nov 25, 2015	50.01	51.01	51.01	51.01	462,400	+0.64(+1.27%)
Nov 24, 2015	49.38	50.45	49.31	50.37	533,780	+0.62(+1.25%)
Nov 23, 2015	51.14	51.52	49.59	49.75	1,066,463	-1.79(-3.47%)
Nov 20, 2015	50.67	52.47	50.51	51.54	930,848	-0.17(-0.33%)
Nov 19, 2015	50.40	52.66	49.63	51.71	1,965,360	+1.35(+2.68%)
Nov 18, 2015	48.90	50.56	48.23	50.36	1,305,201	+2.16(+4.48%)
Nov 17, 2015	46.71	48.66	46.26	48.20	1,242,979	+1.49(+3.19%)
Nov 16, 2015	44.45	47.06	44.28	46.71	934,147	+1.71(+3.80%)
Nov 13, 2015	48.07	48.21	44.58	45.00	1,645,425	-3.13(-6.50%)
Nov 12, 2015	48.00	49.05	47.52	48.13	459,796	+0.11(+0.23%)
Nov 11, 2015	48.90	48.90	47.56	48.02	604,521	-0.54(-1.11%)
Nov 10, 2015	50.69	50.99	48.19	48.56	959,588	-2.69(-5.25%)
Nov 09, 2015	51.66	52.24	50.70	51.25	1,050,215	-0.34(-0.66%)
Nov 06, 2015	51.00	52.50	50.96	51.59	696,715	+0.35(+0.68%)
Nov 05, 2015	51.00	52.55	50.80	51.24	1,280,236	+0.61(+1.20%)
Nov 04, 2015	50.50	52.00	49.58	50.63	1,251,133	+0.15(+0.30%)
Nov 03, 2015	49.37	52.14	49.30	50.48	1,951,816	+2.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.