Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	79.68	79.87	76.99	77.06	8,432,238	-1.98(-2.51%)
Nov 29, 2016	80.20	80.63	78.41	79.04	1,890,558	-0.48(-0.60%)
Nov 28, 2016	77.15	80.61	76.79	79.52	2,504,055	+2.04(+2.63%)
Nov 25, 2016	76.80	77.55	75.97	77.48	981,293	+1.07(+1.40%)
Nov 23, 2016		76.41	76.41	76.41	0	+2.36(+3.19%)
Nov 22, 2016	70.67	75.00	69.05	74.05	2,934,500	+6.76(+10.05%)
Nov 21, 2016	69.37	70.45	66.87	67.29	2,205,081	-0.91(-1.33%)
Nov 18, 2016	68.02	68.67	67.18	68.20	915,197	+0.35(+0.52%)
Nov 17, 2016	68.45	68.98	67.52	67.85	780,960	-0.71(-1.04%)
Nov 16, 2016	66.99	69.05	66.80	68.56	753,301	+0.88(+1.30%)
Nov 15, 2016	66.37	69.48	65.96	67.68	1,391,177	+2.71(+4.17%)
Nov 14, 2016	69.43	69.92	64.89	64.97	1,284,447	-4.43(-6.38%)
Nov 11, 2016	68.56	70.26	66.64	69.40	936,810	-0.02(-0.03%)
Nov 10, 2016	71.40	72.41	68.60	69.42	1,207,676	-2.36(-3.29%)
Nov 09, 2016	70.09	72.30	69.42	71.78	960,498	+0.19(+0.27%)
Nov 08, 2016	71.71	72.19	71.00	71.59	827,750	+0.11(+0.15%)
Nov 07, 2016	70.35	72.29	70.35	71.48	751,587	+2.47(+3.58%)
Nov 04, 2016	69.41	70.11	68.65	69.01	754,624	-0.75(-1.08%)
Nov 03, 2016	69.33	70.99	67.70	69.76	1,408,302	+0.06(+0.09%)
Nov 02, 2016	72.35	72.54	69.20	69.70	1,268,049	-2.94(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.