Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	101.23	101.47	97.51	97.77	1,470,877	-3.46(-3.42%)
Nov 29, 2017	105.35	105.86	99.11	101.23	2,082,367	-4.05(-3.85%)
Nov 28, 2017	105.59	106.70	104.14	105.28	922,753	-0.04(-0.04%)
Nov 27, 2017	109.51	110.00	105.22	105.32	1,679,561	-3.90(-3.57%)
Nov 24, 2017	112.34	112.34	109.14	109.22	713,342	-2.83(-2.53%)
Nov 22, 2017	111.02	112.95	110.78	112.05	1,210,827	+1.54(+1.39%)
Nov 21, 2017	110.07	112.76	109.42	110.51	1,275,194	+1.37(+1.26%)
Nov 20, 2017	106.70	110.75	106.70	109.14	1,088,644	+2.74(+2.58%)
Nov 17, 2017	107.77	109.39	106.09	106.40	1,024,324	-1.11(-1.03%)
Nov 16, 2017	105.52	108.20	105.34	107.51	1,073,392	+3.26(+3.13%)
Nov 15, 2017	105.99	106.21	103.21	104.25	1,056,885	-2.25(-2.11%)
Nov 14, 2017	105.81	108.62	104.92	106.50	1,007,210	+0.35(+0.33%)
Nov 13, 2017	105.50	107.23	104.40	106.15	750,288	+0.31(+0.29%)
Nov 10, 2017	106.25	108.77	105.50	105.84	706,424	-0.95(-0.89%)
Nov 09, 2017	106.61	108.00	105.27	106.79	1,313,761	-0.82(-0.76%)
Nov 08, 2017	103.50	109.36	103.20	107.61	2,737,933	+4.61(+4.48%)
Nov 07, 2017	106.22	107.00	97.42	103.00	5,885,016	-7.03(-6.39%)
Nov 06, 2017	110.36	111.14	109.61	110.03	1,044,683	+0.57(+0.52%)
Nov 03, 2017	109.15	110.00	107.03	109.46	519,542	+1.12(+1.03%)
Nov 02, 2017	114.00	114.35	107.69	108.34	1,456,452	-4.79(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.