Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.69 53.09 51.80 52.00 2,788,220 -1.16(-2.18%)
Dec 29, 2011 52.97 54.00 51.93 53.16 2,360,241 +0.07(+0.13%)
Dec 28, 2011 54.68 54.98 52.77 53.09 2,765,295 -1.59(-2.91%)
Dec 27, 2011 55.06 56.74 54.06 54.68 2,677,171 -1.11(-1.99%)
Dec 23, 2011 53.91 57.02 53.50 55.79 4,195,363 +3.72(+7.14%)
Dec 21, 2011 54.76 54.80 51.06 52.07 4,031,465 -3.67(-6.58%)
Dec 20, 2011 54.47 56.72 52.84 55.74 5,641,485 +2.93(+5.55%)
Dec 19, 2011 54.36 54.80 51.23 52.81 6,165,103 -2.24(-4.07%)
Dec 16, 2011 49.20 55.34 46.86 55.05 17,379,002 +2.25(+4.26%)
Dec 15, 2011 54.70 55.49 52.11 52.80 4,738,604 -1.33(-2.46%)
Dec 14, 2011 56.50 56.77 53.75 54.13 3,769,065 -2.88(-5.05%)
Dec 13, 2011 58.51 58.89 56.02 57.01 4,972,304 -1.42(-2.43%)
Dec 12, 2011 61.14 61.16 57.80 58.43 4,645,572 -3.43(-5.54%)
Dec 09, 2011 61.85 62.85 60.52 61.86 2,972,673 +0.60(+0.98%)
Dec 08, 2011 63.01 63.67 60.80 61.26 3,893,809 -2.66(-4.16%)
Dec 07, 2011 61.85 64.55 60.42 63.92 3,980,679 +1.20(+1.91%)
Dec 06, 2011 65.22 66.75 62.60 62.72 4,129,989 -3.63(-5.47%)
Dec 05, 2011 69.00 69.95 65.30 66.35 3,917,454 -2.17(-3.17%)
Dec 02, 2011 69.20 69.57 67.76 68.52 4,704,385 +2.11(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.