Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.38	42.38	42.38	261,671	+0.30(+0.71%)
Dec 30, 2020	41.66	42.25	41.66	42.08	261,671	+0.35(+0.84%)
Dec 29, 2020	42.06	42.49	41.50	41.73	433,487	-0.47(-1.11%)
Dec 28, 2020	42.85	42.86	42.08	42.20	435,254	-0.25(-0.59%)
Dec 24, 2020	43.14	43.16	42.45	42.45	215,300	-0.75(-1.74%)
Dec 23, 2020	42.50	43.30	42.46	43.20	822,582	+0.71(+1.67%)
Dec 22, 2020	42.89	42.89	42.21	42.49	1,577,573	-0.16(-0.38%)
Dec 21, 2020	42.55	42.96	42.38	42.65	1,468,204	+0.12(+0.28%)
Dec 18, 2020	42.87	43.18	42.44	42.53	1,051,800	-0.30(-0.70%)
Dec 17, 2020	43.32	43.32	42.45	42.83	956,549	-0.57(-1.31%)
Dec 16, 2020	43.09	44.51	43.05	43.40	2,683,406	+0.25(+0.58%)
Dec 15, 2020	44.20	44.26	42.88	43.15	4,053,372	-0.97(-2.20%)
Dec 14, 2020	43.83	44.40	43.83	44.12	1,962,812	+0.38(+0.87%)
Dec 11, 2020	44.59	44.88	43.59	43.74	1,475,000	-0.99(-2.21%)
Dec 10, 2020	45.00	45.66	44.20	44.73	2,739,416	-0.33(-0.73%)
Dec 09, 2020	45.00	45.68	44.89	45.06	3,218,189	+0.03(+0.07%)
Dec 08, 2020	43.79	45.14	43.75	45.03	2,028,717	+1.27(+2.89%)
Dec 07, 2020	43.56	43.79	43.55	43.77	973,362	+0.23(+0.52%)
Dec 04, 2020	43.49	43.61	43.35	43.54	1,148,600	+0.03(+0.07%)
Dec 03, 2020	43.33	43.51	43.30	43.51	1,320,416	+0.12(+0.28%)
Dec 02, 2020	43.27	43.39	43.09	43.39	971,658	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.