Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.60	52.78	51.40	51.64	1,449,094	+0.06(+0.12%)
Feb 27, 2013	51.23	51.97	50.59	51.58	1,558,411	+0.23(+0.45%)
Feb 26, 2013	52.62	52.89	49.65	51.35	3,373,178	-0.91(-1.74%)
Feb 25, 2013	55.21	55.63	52.10	52.26	2,735,615	-2.79(-5.07%)
Feb 22, 2013	55.00	55.48	52.92	55.05	2,966,089	+0.25(+0.46%)
Feb 21, 2013	55.26	56.74	54.29	54.80	3,052,048	-1.55(-2.75%)
Feb 20, 2013	57.45	59.60	56.23	56.35	7,771,677	+2.87(+5.37%)
Feb 19, 2013	56.15	56.40	53.43	53.48	3,357,629	-2.52(-4.50%)
Feb 15, 2013	55.79	57.55	55.73	56.00	3,047,993	+0.34(+0.61%)
Feb 14, 2013	53.20	55.92	53.20	55.66	2,049,575	+2.30(+4.31%)
Feb 13, 2013	52.62	53.87	52.31	53.36	1,112,559	+0.83(+1.58%)
Feb 12, 2013	52.82	53.55	52.33	52.53	1,340,671	-0.67(-1.26%)
Feb 11, 2013	53.75	53.88	53.10	53.20	1,043,225	-0.52(-0.97%)
Feb 08, 2013	53.38	54.17	52.93	53.72	1,059,965	+0.49(+0.92%)
Feb 07, 2013	54.56	54.64	52.75	53.23	1,360,111	-1.21(-2.22%)
Feb 06, 2013	53.21	54.89	53.10	54.44	1,934,153	+0.80(+1.49%)
Feb 04, 2013	55.93	56.10	53.49	53.64	2,882,315	-2.88(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.