Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.60	52.78	51.40	51.64	1,449,094	+0.06(+0.12%)
Feb 27, 2013	51.23	51.97	50.59	51.58	1,558,411	+0.23(+0.45%)
Feb 26, 2013	52.62	52.89	49.65	51.35	3,373,178	-0.91(-1.74%)
Feb 25, 2013	55.21	55.63	52.10	52.26	2,735,615	-2.79(-5.07%)
Feb 22, 2013	55.00	55.48	52.92	55.05	2,966,089	+0.25(+0.46%)
Feb 21, 2013	55.26	56.74	54.29	54.80	3,052,048	-1.55(-2.75%)
Feb 20, 2013	57.45	59.60	56.23	56.35	7,771,677	+2.87(+5.37%)
Feb 19, 2013	56.15	56.40	53.43	53.48	3,357,629	-2.52(-4.50%)
Feb 15, 2013	55.79	57.55	55.73	56.00	3,047,993	+0.34(+0.61%)
Feb 14, 2013	53.20	55.92	53.20	55.66	2,049,575	+2.30(+4.31%)
Feb 13, 2013	52.62	53.87	52.31	53.36	1,112,559	+0.83(+1.58%)
Feb 12, 2013	52.82	53.55	52.33	52.53	1,340,671	-0.67(-1.26%)
Feb 11, 2013	53.75	53.88	53.10	53.20	1,043,225	-0.52(-0.97%)
Feb 08, 2013	53.38	54.17	52.93	53.72	1,059,965	+0.49(+0.92%)
Feb 07, 2013	54.56	54.64	52.75	53.23	1,360,111	-1.21(-2.22%)
Feb 06, 2013	53.21	54.89	53.10	54.44	1,934,153	+0.80(+1.49%)
Feb 04, 2013	55.93	56.10	53.49	53.64	2,882,315	-2.88(-5.10%)
Feb 01, 2013	55.37	56.59	54.69	56.52	2,204,799	+1.59(+2.89%)
Jan 31, 2013	55.50	56.09	54.70	54.93	962,957	-0.97(-1.74%)
Jan 30, 2013	55.73	56.67	55.30	55.90	1,634,946	+0.14(+0.25%)
Jan 29, 2013	56.17	56.38	54.64	55.76	1,874,623	-0.42(-0.75%)
Jan 28, 2013	57.16	57.48	55.98	56.18	1,586,799	-0.41(-0.72%)
Jan 25, 2013	56.93	57.23	55.62	56.59	1,500,755	-0.07(-0.12%)
Jan 24, 2013	57.11	58.77	56.07	56.66	2,987,835	-0.94(-1.63%)
Jan 23, 2013	56.38	57.70	56.10	57.60	2,422,957	+1.62(+2.89%)
Jan 22, 2013	55.50	56.91	55.00	55.98	2,390,030	+0.35(+0.63%)
Jan 18, 2013	54.59	56.00	54.48	55.63	2,984,048	+1.80(+3.34%)
Jan 17, 2013	54.53	55.28	53.03	53.83	1,945,103	-0.51(-0.94%)
Jan 16, 2013	55.51	56.00	54.00	54.34	2,576,140	-1.17(-2.11%)
Jan 15, 2013	54.74	55.75	53.91	55.51	1,595,853	+0.51(+0.93%)
Jan 14, 2013	55.50	56.05	54.00	55.00	1,755,109	+0.03(+0.05%)
Jan 11, 2013	53.73	56.14	53.70	54.97	3,432,359	+0.75(+1.38%)
Jan 10, 2013	52.15	54.54	51.60	54.22	2,831,209	+2.68(+5.20%)
Jan 09, 2013	51.76	52.43	50.61	51.54	2,098,168	-0.27(-0.52%)
Jan 08, 2013	52.20	53.00	51.41	51.81	1,381,026	-0.76(-1.45%)
Jan 07, 2013	51.81	52.67	51.40	52.57	1,368,041	-0.19(-0.36%)
Jan 04, 2013	52.70	52.94	51.70	52.76	1,466,652	-0.01(-0.02%)
Jan 03, 2013	52.34	53.61	51.54	52.77	2,200,712	+0.50(+0.96%)
Jan 02, 2013	52.67	53.29	51.75	52.27	3,947,413	+2.09(+4.17%)
Dec 31, 2012	48.37	50.80	48.37	50.18	2,544,763	+1.83(+3.78%)
Dec 28, 2012	47.01	49.44	46.76	48.35	2,356,129	+1.05(+2.23%)
Dec 27, 2012	48.18	48.25	46.63	47.30	1,291,212	-0.73(-1.52%)
Dec 26, 2012	46.20	48.43	46.00	48.03	1,961,295	+0.72(+1.52%)
Dec 24, 2012	47.82	48.06	46.07	47.31	1,271,681	-0.78(-1.62%)
Dec 21, 2012	47.28	48.29	47.10	48.09	1,500,889	-0.67(-1.37%)
Dec 20, 2012	49.85	49.88	47.51	48.76	2,067,720	-0.20(-0.41%)
Dec 19, 2012	49.20	51.75	48.88	48.96	4,290,536	+0.32(+0.67%)
Dec 18, 2012	49.09	49.65	47.88	48.64	3,262,730	-0.01(-0.03%)
Dec 17, 2012	47.04	48.75	47.00	48.65	4,768,041	+3.32(+7.32%)
Dec 14, 2012	45.16	46.70	45.02	45.33	2,445,764	+0.80(+1.80%)
Dec 13, 2012	44.80	45.70	44.30	44.53	2,078,452	-0.33(-0.72%)
Dec 12, 2012	43.83	45.64	43.64	44.86	3,143,705	+1.69(+3.90%)
Dec 11, 2012	41.78	43.87	41.73	43.17	2,708,956	+1.81(+4.38%)
Dec 10, 2012	42.29	42.44	41.14	41.36	1,886,062	-0.56(-1.34%)
Dec 07, 2012	42.32	42.74	41.60	41.92	1,851,786	-0.07(-0.17%)
Dec 06, 2012	41.60	42.69	41.60	41.99	2,716,022	+0.50(+1.21%)
Dec 05, 2012	42.60	43.14	41.25	41.49	3,941,943	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.