Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.10	37.71	37.00	37.12	537,540	-0.27(-0.72%)
Feb 26, 2015	37.52	37.64	37.21	37.39	694,161	-0.28(-0.74%)
Feb 25, 2015	38.18	38.18	37.52	37.67	465,710	-0.08(-0.21%)
Feb 24, 2015	37.39	37.81	37.26	37.75	420,354	+0.36(+0.96%)
Feb 23, 2015	37.76	38.00	36.86	37.39	813,010	-0.44(-1.16%)
Feb 20, 2015	38.27	38.29	37.59	37.83	477,824	-0.51(-1.33%)
Feb 19, 2015	38.18	38.44	38.07	38.34	505,376	+0.22(+0.58%)
Feb 18, 2015	38.19	38.60	37.91	38.12	520,189	-0.11(-0.29%)
Feb 17, 2015	38.13	38.64	38.01	38.23	516,990	-0.14(-0.36%)
Feb 13, 2015	38.16	38.37	38.37	38.37	1,000,000	+0.59(+1.56%)
Feb 12, 2015	37.18	38.22	37.15	37.78	837,737	+0.63(+1.70%)
Feb 11, 2015	36.74	37.73	36.61	37.15	963,990	+0.35(+0.95%)
Feb 10, 2015	37.10	37.20	36.70	36.80	417,451	-0.05(-0.14%)
Feb 09, 2015	36.69	37.30	36.69	36.85	876,429	-0.16(-0.45%)
Feb 06, 2015	37.08	37.27	36.49	37.02	727,881	-0.26(-0.68%)
Feb 05, 2015	37.51	37.69	37.02	37.27	475,124	-0.27(-0.73%)
Feb 04, 2015	36.99	37.79	36.99	37.55	743,428	+0.52(+1.42%)
Feb 03, 2015	36.65	37.75	36.27	37.02	895,655	+0.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.