Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.26	73.28	71.75	72.12	384,083	-0.60(-0.83%)
Mar 30, 2017	73.70	74.10	72.36	72.72	949,414	-0.84(-1.14%)
Mar 29, 2017	72.16	73.84	71.82	73.56	839,457	+1.41(+1.95%)
Mar 28, 2017	72.52	73.52	71.82	72.15	528,303	-0.76(-1.04%)
Mar 27, 2017	72.21	73.08	71.65	72.91	623,204	-0.16(-0.22%)
Mar 24, 2017	71.74	74.18	71.44	73.07	1,070,211	+1.57(+2.20%)
Mar 23, 2017	70.64	71.85	70.40	71.50	484,207	+0.91(+1.29%)
Mar 22, 2017	70.37	70.66	69.70	70.59	320,803	+0.71(+1.02%)
Mar 21, 2017	72.46	73.15	69.66	69.88	786,361	-2.05(-2.85%)
Mar 20, 2017	71.79	72.25	71.10	71.93	778,330	+0.07(+0.10%)
Mar 17, 2017	71.62	72.75	71.20	71.86	526,356	-0.01(-0.01%)
Mar 16, 2017	71.20	72.30	70.50	71.87	699,800	+1.31(+1.86%)
Mar 15, 2017	70.66	71.10	69.56	70.56	576,463	-0.02(-0.03%)
Mar 14, 2017	70.90	71.30	70.07	70.58	622,046	-0.32(-0.45%)
Mar 13, 2017	69.59	71.00	69.59	70.90	514,343	+1.64(+2.37%)
Mar 10, 2017	70.09	70.09	68.70	69.26	409,266	-0.37(-0.53%)
Mar 09, 2017	71.11	71.26	68.79	69.63	785,572	-1.08(-1.53%)
Mar 08, 2017	70.32	72.06	70.00	70.71	599,717	+0.63(+0.90%)
Mar 07, 2017	70.13	70.47	69.50	70.08	819,843	+0.24(+0.34%)
Mar 06, 2017	69.10	69.90	68.13	69.84	703,004	+0.61(+0.88%)
Mar 03, 2017	69.53	70.07	68.81	69.23	568,162	-0.40(-0.57%)
Mar 02, 2017	70.04	70.41	69.31	69.63	916,024	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.