Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.00	29.23	27.89	28.01	1,796,525	-0.89(-3.08%)
Apr 29, 2009	27.35	29.13	27.35	28.90	2,213,855	+1.67(+6.13%)
Apr 28, 2009	28.73	28.95	27.23	27.23	1,464,457	-1.55(-5.39%)
Apr 27, 2009	30.51	30.55	28.33	28.78	1,686,021	-1.85(-6.04%)
Apr 24, 2009	27.65	30.77	27.55	30.63	2,900,581	+2.97(+10.74%)
Apr 23, 2009	26.95	27.87	26.63	27.66	941,296	+0.88(+3.29%)
Apr 22, 2009	26.35	28.16	26.08	26.78	1,432,675	+0.46(+1.75%)
Apr 21, 2009	25.47	26.57	25.35	26.32	1,481,283	+0.54(+2.09%)
Apr 20, 2009	27.19	27.19	25.71	25.78	1,106,498	-1.77(-6.42%)
Apr 17, 2009	27.38	27.93	27.21	27.55	859,966	+0.01(+0.04%)
Apr 16, 2009	27.13	27.96	26.90	27.54	849,474	+0.56(+2.08%)
Apr 15, 2009	27.37	27.83	26.49	26.98	1,305,925	-0.28(-1.03%)
Apr 14, 2009	28.17	28.41	27.20	27.26	926,954	-0.99(-3.50%)
Apr 13, 2009	27.22	28.39	26.81	28.25	1,580,856	+1.07(+3.94%)
Apr 09, 2009	26.00	27.30	26.00	27.18	1,505,141	+1.72(+6.76%)
Apr 08, 2009	25.11	25.84	24.83	25.46	1,094,984	+0.34(+1.35%)
Apr 07, 2009	25.69	25.86	24.98	25.12	913,782	-1.03(-3.94%)
Apr 06, 2009	26.35	26.35	25.25	26.15	1,008,867	-0.25(-0.95%)
Apr 03, 2009	24.60	26.50	24.60	26.40	2,157,577	+1.79(+7.27%)
Apr 02, 2009	24.42	25.54	24.32	24.61	1,549,365	+0.62(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.