Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 43.26 | 43.26 | 43.26 | 0 | -0.05(-0.12%) | |
Mar 19, 2021 | 43.16 | 43.44 | 43.03 | 43.31 | 954,700 | +0.06(+0.14%) |
Mar 18, 2021 | 43.14 | 43.27 | 43.08 | 43.25 | 455,291 | +0.06(+0.14%) |
Mar 17, 2021 | 43.11 | 43.33 | 43.06 | 43.19 | 241,192 | +0.03(+0.07%) |
Mar 16, 2021 | 43.18 | 43.34 | 42.80 | 43.16 | 383,346 | +0.07(+0.16%) |
Mar 15, 2021 | 43.12 | 43.17 | 42.80 | 43.09 | 152,168 | -0.11(-0.25%) |
Mar 12, 2021 | 43.16 | 43.35 | 43.02 | 43.20 | 424,600 | +0.04(+0.09%) |
Mar 11, 2021 | 43.14 | 43.32 | 42.87 | 43.16 | 502,936 | +0.00(+0.00%) |
Mar 10, 2021 | 42.95 | 43.28 | 42.81 | 43.16 | 505,162 | +0.13(+0.30%) |
Mar 09, 2021 | 42.91 | 43.25 | 42.74 | 43.03 | 292,342 | +0.09(+0.21%) |
Mar 08, 2021 | 43.03 | 43.36 | 42.60 | 42.94 | 430,981 | -0.21(-0.49%) |
Mar 05, 2021 | 43.28 | 43.28 | 42.75 | 43.15 | 262,100 | -0.02(-0.05%) |
Mar 04, 2021 | 43.20 | 43.42 | 43.13 | 43.17 | 676,139 | -0.04(-0.09%) |
Mar 03, 2021 | 43.26 | 43.43 | 43.21 | 43.21 | 303,694 | +0.06(+0.14%) |
Mar 02, 2021 | 43.13 | 43.32 | 43.04 | 43.15 | 480,757 | -0.02(-0.05%) |
Mar 01, 2021 | 43.21 | 43.42 | 43.10 | 43.17 | 267,049 | +0.00(+0.00%) |
Feb 26, 2021 | 43.18 | 43.25 | 42.90 | 43.17 | 817,600 | -0.01(-0.02%) |
Feb 25, 2021 | 43.25 | 43.37 | 43.10 | 43.18 | 458,150 | -0.07(-0.16%) |
Feb 24, 2021 | 43.23 | 43.35 | 43.19 | 43.25 | 196,394 | -0.03(-0.07%) |
Feb 23, 2021 | 43.37 | 43.51 | 43.25 | 43.28 | 257,270 | -0.11(-0.25%) |
Feb 22, 2021 | 43.50 | 43.63 | 43.35 | 43.39 | 372,530 | +0.03(+0.07%) |
Feb 19, 2021 | 43.50 | 43.50 | 43.25 | 43.36 | 276,600 | +0.05(+0.12%) |
Feb 18, 2021 | 43.42 | 43.65 | 43.30 | 43.31 | 448,082 | +0.08(+0.19%) |
Feb 17, 2021 | 43.33 | 43.74 | 43.01 | 43.23 | 473,090 | -0.07(-0.16%) |
Feb 16, 2021 | 43.50 | 43.54 | 43.18 | 43.30 | 186,548 | -0.21(-0.48%) |
Feb 12, 2021 | 43.01 | 43.54 | 42.89 | 43.51 | 279,900 | +0.44(+1.02%) |
Feb 11, 2021 | 43.00 | 43.15 | 42.70 | 43.07 | 192,597 | +0.12(+0.28%) |
Feb 10, 2021 | 43.10 | 43.10 | 42.69 | 42.95 | 281,635 | -0.10(-0.23%) |
Feb 09, 2021 | 42.50 | 43.12 | 42.50 | 43.05 | 354,183 | +0.61(+1.44%) |
Feb 08, 2021 | 42.56 | 42.71 | 42.13 | 42.44 | 244,035 | -0.27(-0.63%) |
Feb 05, 2021 | 42.08 | 42.80 | 42.08 | 42.71 | 121,100 | +0.22(+0.52%) |
Feb 04, 2021 | 42.46 | 42.50 | 41.84 | 42.49 | 219,134 | +0.31(+0.73%) |
Feb 03, 2021 | 42.06 | 43.02 | 42.06 | 42.18 | 249,034 | +0.05(+0.12%) |
Feb 02, 2021 | 42.30 | 42.37 | 41.92 | 42.13 | 276,235 | +0.07(+0.17%) |