Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.80	58.58	57.32	57.70	1,391,544	-0.51(-0.88%)
May 30, 2013	58.00	58.43	57.48	58.21	0	+0.18(+0.31%)
May 29, 2013	58.32	58.46	57.32	58.03	886,363	-0.64(-1.09%)
May 28, 2013	59.00	59.32	58.47	58.67	1,483,587	+0.52(+0.89%)
May 24, 2013	57.00	58.56	56.89	58.15	0	+0.84(+1.47%)
May 23, 2013	56.76	57.80	56.03	57.31	0	-1.10(-1.88%)
May 22, 2013	60.67	60.91	57.98	58.41	3,035,258	-2.31(-3.80%)
May 21, 2013	61.65	61.65	60.10	60.72	0	-0.85(-1.38%)
May 20, 2013	59.64	61.75	59.64	61.57	0	+2.00(+3.36%)
May 17, 2013	59.50	61.74	58.70	59.57	0	+0.76(+1.29%)
May 16, 2013	59.77	59.77	58.70	58.81	1,942,173	-0.69(-1.16%)
May 15, 2013	58.82	60.35	58.75	59.50	1,918,876	+0.81(+1.38%)
May 13, 2013	58.98	59.12	58.43	58.69	1,488,300	-0.45(-0.76%)
May 10, 2013	59.00	59.74	58.60	59.14	0	+1.60(+2.78%)
May 09, 2013	57.59	58.25	57.00	57.54	0	-0.32(-0.55%)
May 08, 2013	56.91	57.96	56.58	57.86	0	+1.44(+2.55%)
May 07, 2013	58.00	58.00	56.06	56.42	0	-1.26(-2.18%)
May 06, 2013	56.29	58.27	56.29	57.68	0	+1.45(+2.58%)
May 03, 2013	57.34	57.34	56.16	56.23	0	-0.73(-1.28%)
May 02, 2013	56.12	57.32	55.73	56.96	2,356,188	+0.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.