Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.80	24.99	24.67	24.98	909,118	+0.37(+1.50%)
Jun 29, 2006	24.24	24.70	24.04	24.61	1,121,700	+0.43(+1.78%)
Jun 28, 2006	24.06	24.45	24.03	24.18	414,817	+0.14(+0.58%)
Jun 27, 2006	24.54	25.00	24.01	24.04	1,139,390	-0.67(-2.71%)
Jun 26, 2006	24.54	25.06	24.52	24.71	750,600	+0.32(+1.31%)
Jun 23, 2006	24.08	24.70	23.99	24.39	764,104	+0.35(+1.46%)
Jun 22, 2006	24.26	24.70	23.97	24.04	1,737,658	-0.01(-0.04%)
Jun 21, 2006	23.20	24.25	23.20	24.05	1,526,802	+1.04(+4.52%)
Jun 20, 2006	22.93	23.24	22.58	23.01	980,959	+0.13(+0.57%)
Jun 19, 2006	22.92	23.16	22.35	22.88	1,206,733	-0.03(-0.13%)
Jun 16, 2006	23.77	23.99	22.79	22.91	2,116,461	-0.79(-3.33%)
Jun 15, 2006	23.35	23.90	23.35	23.70	1,455,070	+0.63(+2.73%)
Jun 14, 2006	23.21	23.50	23.00	23.07	985,102	-0.10(-0.43%)
Jun 13, 2006	24.13	24.40	23.17	23.17	2,013,804	-1.13(-4.65%)
Jun 12, 2006	24.28	24.50	24.13	24.30	1,137,261	+0.05(+0.21%)
Jun 09, 2006	24.35	24.35	23.76	24.25	1,248,082	+0.04(+0.17%)
Jun 08, 2006	24.72	24.80	23.96	24.21	1,684,338	-0.52(-2.10%)
Jun 07, 2006	24.29	24.95	24.13	24.73	1,466,039	+0.65(+2.70%)
Jun 06, 2006	24.31	24.41	23.79	24.08	1,304,332	-0.12(-0.50%)
Jun 05, 2006	24.69	24.96	24.09	24.20	1,307,189	-0.61(-2.46%)
Jun 02, 2006	24.99	25.22	24.53	24.81	995,651	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.