Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)
Jun 03, 2011	123.33	128.17	111.00	111.60	14,359,907	+2.10(+1.92%)
May 24, 2011	110.97	111.90	109.12	109.50	3,624,800	+0.50(+0.46%)
May 23, 2011	112.82	112.83	108.53	109.00	5,898,234	-6.97(-6.01%)
May 20, 2011	117.50	118.60	114.16	115.97	6,767,141	-1.42(-1.21%)
May 19, 2011	111.46	118.75	111.46	117.39	8,606,709	+5.99(+5.38%)
May 18, 2011	114.72	116.37	111.02	111.40	8,532,106	-1.54(-1.36%)
May 17, 2011	108.14	113.13	105.11	112.94	10,880,887	+6.66(+6.27%)
May 16, 2011	104.22	112.97	104.21	106.28	10,546,993	-0.60(-0.56%)
May 13, 2011	111.57	111.73	104.98	106.88	14,802,437	-6.27(-5.54%)
May 12, 2011	123.15	126.50	112.50	113.15	15,112,559	-6.65(-5.55%)
May 11, 2011	121.00	122.86	114.85	119.80	10,064,970	-0.29(-0.24%)
May 10, 2011	126.19	126.19	120.00	120.09	5,594,441	-4.36(-3.50%)
May 09, 2011	125.50	127.80	124.00	124.45	3,628,854	-0.74(-0.59%)
May 06, 2011	126.52	126.88	123.45	125.19	4,519,146	+2.93(+2.40%)
May 05, 2011	118.50	125.90	118.50	122.26	6,914,991	+3.50(+2.95%)
May 04, 2011	120.80	124.26	115.66	118.76	10,380,646	-3.46(-2.83%)
May 03, 2011	134.64	134.71	122.00	122.22	8,678,960	-12.78(-9.46%)
May 02, 2011	135.22	139.38	134.50	135.00	4,280,634	+0.25(+0.18%)
Apr 29, 2011	130.60	135.84	130.00	134.75	3,910,369	+4.28(+3.28%)
Apr 28, 2011	128.60	132.96	127.56	130.47	4,940,377	+1.41(+1.09%)
Apr 27, 2011	134.65	135.22	125.11	129.06	6,948,765	-5.55(-4.12%)
Apr 26, 2011	139.89	140.38	133.11	134.61	5,109,174	-3.80(-2.75%)
Apr 25, 2011	135.36	139.86	127.35	138.41	6,129,124	+5.35(+4.02%)
Apr 21, 2011	133.28	136.75	130.62	133.06	9,660,285	-9.77(-6.84%)
Apr 20, 2011	145.69	145.73	140.10	142.83	8,318,640	+0.43(+0.30%)
Apr 19, 2011	137.50	147.12	136.01	142.40	15,500,564	+7.27(+5.38%)
Apr 18, 2011	123.38	135.94	121.20	135.13	8,808,483	+10.57(+8.49%)
Apr 15, 2011	123.88	124.56	120.84	124.56	4,365,993	+0.88(+0.71%)
Apr 14, 2011	120.15	124.33	120.00	123.68	7,610,055	+3.73(+3.11%)
Apr 13, 2011	114.77	120.00	114.15	119.95	6,298,682	+8.68(+7.80%)
Apr 12, 2011	114.13	115.98	110.80	111.27	4,024,272	-5.00(-4.30%)
Apr 11, 2011	115.01	118.76	111.41	116.27	6,621,497	-3.08(-2.58%)
Apr 08, 2011	119.39	120.48	115.00	119.35	5,576,818	+2.33(+1.99%)
Apr 07, 2011	110.97	117.25	109.67	117.02	4,004,916	+6.05(+5.45%)
Apr 06, 2011	115.69	116.30	107.59	110.97	4,910,191	-2.59(-2.28%)
Apr 05, 2011	116.41	116.45	112.90	113.56	3,416,666	-3.00(-2.57%)
Apr 04, 2011	113.57	116.66	113.17	116.56	4,001,871	+5.11(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.