Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.910	1.950	1.880	1.950	136,550	+0.05(+2.62%)
Jul 30, 2002	1.940	1.950	1.800	1.900	120,750	+0.00(+0.01%)
Jul 29, 2002	1.900	1.970	1.771	1.900	71,000	-0.05(-2.56%)
Jul 26, 2002	1.830	1.950	1.761	1.950	75,400	+0.10(+5.41%)
Jul 25, 2002	1.910	1.930	1.820	1.850	54,250	-0.10(-5.13%)
Jul 24, 2002	1.740	1.950	1.710	1.950	83,350	-0.04(-2.01%)
Jul 23, 2002	1.960	2.010	1.930	1.990	44,100	+0.01(+0.51%)
Jul 22, 2002	1.950	2.000	1.910	1.980	85,700	+0.04(+2.06%)
Jul 19, 2002	2.100	2.110	1.910	1.940	88,800	-0.05(-2.51%)
Jul 17, 2002	1.910	2.000	1.910	1.990	138,600	+0.14(+7.57%)
Jul 12, 2002	1.840	1.860	1.840	1.850	55,300	-0.01(-0.54%)
Jul 11, 2002	1.850	1.860	1.750	1.860	36,600	+0.02(+1.09%)
Jul 10, 2002	1.820	1.859	1.820	1.840	27,000	+0.00(+0.00%)
Jul 09, 2002	1.790	1.840	1.790	1.840	93,200	+0.05(+2.79%)
Jul 08, 2002	1.750	1.790	1.750	1.790	11,400	+0.04(+2.29%)
Jul 05, 2002	1.780	1.790	1.730	1.750	46,400	+0.02(+1.16%)
Jul 04, 2002	1.770	1.840	1.680	1.730	66,900	+0.00(+0.00%)
Jul 03, 2002	1.770	1.840	1.680	1.730	66,900	-0.04(-2.28%)
Jul 02, 2002	1.850	1.850	1.760	1.770	68,400	-0.02(-1.10%)
Jul 01, 2002	1.750	1.860	1.730	1.790	156,400	+0.04(+2.29%)
Jun 28, 2002	1.710	1.780	1.710	1.750	97,500	+0.01(+0.57%)
Jun 27, 2002	1.720	1.750	1.720	1.740	29,800	+0.01(+0.58%)
Jun 26, 2002	1.700	1.770	1.690	1.730	89,900	-0.01(-0.57%)
Jun 25, 2002	1.710	1.780	1.680	1.740	164,200	+0.05(+2.96%)
Jun 21, 2002	1.680	1.710	1.680	1.690	97,300	-0.02(-1.17%)
Jun 20, 2002	1.660	1.740	1.650	1.710	65,100	+0.01(+0.59%)
Jun 19, 2002	1.660	1.740	1.630	1.700	56,400	-0.04(-2.28%)
Jun 18, 2002	1.670	1.740	1.620	1.740	163,000	+0.06(+3.55%)
Jun 17, 2002	1.630	1.680	1.630	1.680	101,300	+0.02(+1.20%)
Jun 14, 2002	1.610	1.660	1.610	1.660	29,500	+0.05(+3.08%)
Jun 12, 2002	1.620	1.660	1.600	1.610	106,000	-0.02(-1.20%)
Jun 11, 2002	1.660	1.690	1.620	1.630	48,500	+0.02(+1.24%)
Jun 10, 2002	1.600	1.650	1.590	1.610	293,000	+0.03(+1.90%)
Jun 07, 2002	1.630	1.660	1.570	1.580	319,200	-0.04(-2.47%)
Jun 06, 2002	1.600	1.640	1.590	1.620	61,300	+0.02(+1.25%)
Jun 05, 2002	1.640	1.680	1.600	1.600	71,600	-0.10(-5.88%)
May 31, 2002	1.650	1.700	1.650	1.700	74,500	+0.05(+3.01%)
May 28, 2002	1.650	1.690	1.600	1.650	81,300	+0.00(+0.02%)
May 27, 2002	1.600	1.700	1.600	1.650	73,000	+0.00(+0.00%)
May 24, 2002	1.600	1.700	1.600	1.650	73,000	-0.01(-0.60%)
May 23, 2002	1.550	1.680	1.550	1.660	272,700	+0.09(+5.73%)
May 22, 2002	1.580	1.630	1.550	1.570	160,900	-0.05(-3.03%)
May 21, 2002	1.550	1.610	1.550	1.619	19,300	+0.07(+4.45%)
May 20, 2002	1.605	1.630	1.605	1.550	174,500	-0.05(-3.13%)
May 17, 2002	1.530	1.600	1.520	1.600	19,000	+0.05(+3.23%)
May 16, 2002	1.590	1.590	1.550	1.550	8,800	-0.03(-1.90%)
May 15, 2002	1.530	1.630	1.500	1.580	66,200	+0.03(+1.94%)
May 14, 2002	1.580	1.580	1.520	1.550	4,600	+0.01(+0.56%)
May 13, 2002	1.500	1.590	1.480	1.541	141,900	+0.03(+2.08%)
May 10, 2002	1.510	1.530	1.450	1.510	216,500	+0.01(+0.63%)
May 09, 2002	1.520	1.540	1.500	1.500	38,800	+0.00(+0.03%)
May 08, 2002	1.460	1.500	1.450	1.500	59,800	+0.04(+2.74%)
May 07, 2002	1.520	1.540	1.450	1.460	26,600	-0.04(-2.73%)
May 06, 2002	1.500	1.580	1.500	1.501	28,300	-0.09(-5.60%)
May 03, 2002	1.480	1.619	1.480	1.590	10,300	+0.11(+7.43%)
May 02, 2002	1.600	1.600	1.470	1.480	27,000	-0.10(-6.33%)
May 01, 2002	1.560	1.630	1.551	1.580	11,500	-0.05(-3.07%)
Apr 30, 2002	1.520	1.630	1.520	1.630	15,600	+0.12(+7.95%)
Apr 29, 2002	1.500	1.620	1.460	1.510	73,700	+0.01(+0.67%)
Apr 26, 2002	1.519	1.520	1.470	1.500	30,600	+0.00(+0.00%)
Apr 25, 2002	1.425	1.450	1.420	1.500	9,600	+0.05(+3.45%)
Apr 24, 2002	1.500	1.550	1.410	1.450	112,900	-0.04(-2.68%)
Apr 23, 2002	1.490	1.540	1.450	1.490	46,700	-0.01(-0.67%)
Apr 22, 2002	1.450	1.520	1.440	1.500	49,300	-0.02(-1.32%)
Apr 19, 2002	1.470	1.520	1.470	1.520	38,000	+0.04(+2.70%)
Apr 18, 2002	1.440	1.490	1.440	1.480	35,500	+0.03(+2.07%)
Apr 17, 2002	1.480	1.500	1.410	1.450	79,400	-0.03(-2.03%)
Apr 16, 2002	1.450	1.480	1.420	1.480	16,000	+0.03(+2.07%)
Apr 15, 2002	1.440	1.450	1.400	1.450	17,000	+0.04(+2.81%)
Apr 12, 2002	1.420	1.450	1.400	1.410	22,200	+0.01(+0.74%)
Apr 11, 2002	1.430	1.430	1.400	1.400	25,200	-0.03(-2.10%)
Apr 10, 2002	1.431	1.460	1.430	1.430	7,300	+0.02(+1.42%)
Apr 09, 2002	1.410	1.413	1.400	1.410	14,100	-0.00(-0.03%)
Apr 08, 2002	1.430	1.450	1.400	1.410	31,800	-0.08(-5.34%)
Apr 05, 2002	1.490	1.500	1.490	1.490	14,600	+0.00(+0.00%)
Apr 04, 2002	1.500	1.500	1.490	1.490	5,500	-0.01(-0.67%)
Apr 03, 2002	1.540	1.540	1.500	1.500	4,100	-0.02(-1.32%)
Apr 02, 2002	1.510	1.530	1.500	1.520	18,600	+0.01(+0.66%)
Apr 01, 2002	1.500	1.540	1.500	1.510	16,600	+0.01(+0.67%)
Mar 29, 2002	1.520	1.540	1.500	1.500	21,600	+0.00(+0.00%)
Mar 28, 2002	1.520	1.540	1.500	1.500	21,600	+0.00(+0.00%)
Mar 27, 2002	1.520	1.520	1.500	1.500	32,600	-0.03(-1.96%)
Mar 26, 2002	1.540	1.550	1.530	1.530	21,800	-0.02(-1.29%)
Mar 25, 2002	1.530	1.550	1.530	1.550	8,200	+0.02(+1.31%)
Mar 22, 2002	1.560	1.560	1.530	1.530	10,200	-0.03(-1.92%)
Mar 21, 2002	1.570	1.570	1.540	1.560	7,600	+0.01(+0.63%)
Mar 20, 2002	1.550	1.551	1.550	1.550	84,800	+0.00(+0.01%)
Mar 19, 2002	1.560	1.560	1.550	1.550	42,400	-0.02(-1.27%)
Mar 18, 2002	1.550	1.590	1.550	1.570	28,100	+0.00(+0.01%)
Mar 15, 2002	1.550	1.570	1.550	1.570	62,500	+0.04(+2.60%)
Mar 14, 2002	1.650	1.650	1.520	1.530	203,300	-0.12(-7.27%)
Mar 13, 2002	1.660	1.690	1.600	1.650	121,600	-0.02(-1.20%)
Mar 12, 2002	1.650	1.690	1.650	1.670	22,100	+0.02(+1.21%)
Mar 11, 2002	1.660	1.670	1.650	1.650	96,000	-0.02(-1.20%)
Mar 08, 2002	1.680	1.700	1.650	1.670	74,800	-0.02(-1.18%)
Mar 07, 2002	1.690	1.700	1.680	1.690	21,000	+0.00(+0.00%)
Mar 06, 2002	1.700	1.700	1.660	1.690	52,800	+0.01(+0.60%)
Mar 05, 2002	1.700	1.730	1.680	1.680	90,900	-0.04(-2.33%)
Mar 04, 2002	1.700	1.730	1.660	1.720	49,400	+0.01(+0.58%)
Mar 01, 2002	1.680	1.710	1.680	1.710	77,500	+0.06(+3.64%)
Feb 28, 2002	1.680	1.690	1.650	1.650	33,000	-0.01(-0.60%)
Feb 27, 2002	1.690	1.710	1.650	1.660	34,200	+0.01(+0.61%)
Feb 26, 2002	1.700	1.701	1.650	1.650	50,100	-0.05(-2.94%)
Feb 25, 2002	1.700	1.730	1.700	1.700	155,500	+0.09(+5.59%)
Feb 22, 2002	1.610	1.650	1.600	1.610	38,100	+0.01(+0.63%)
Feb 21, 2002	1.650	1.680	1.570	1.600	123,400	-0.05(-3.03%)
Feb 20, 2002	1.650	1.680	1.650	1.650	88,500	+0.00(+0.00%)
Feb 19, 2002	1.660	1.670	1.650	1.650	67,400	+0.00(+0.00%)
Feb 18, 2002	1.650	1.680	1.650	1.650	55,800	+0.00(+0.00%)
Feb 15, 2002	1.650	1.680	1.650	1.650	55,800	+0.00(+0.00%)
Feb 14, 2002	1.660	1.670	1.650	1.650	45,100	-0.01(-0.60%)
Feb 13, 2002	1.680	1.680	1.660	1.660	23,900	+0.00(+0.00%)
Feb 12, 2002	1.650	1.670	1.650	1.660	42,100	-0.01(-0.30%)
Feb 11, 2002	1.650	1.680	1.650	1.665	76,700	+0.06(+4.06%)
Feb 08, 2002	1.630	1.680	1.600	1.600	127,300	+0.05(+3.23%)
Feb 07, 2002	1.560	1.600	1.550	1.550	80,300	+0.00(+0.00%)
Feb 06, 2002	1.610	1.630	1.550	1.550	79,800	-0.06(-3.73%)
Feb 05, 2002	1.610	1.620	1.600	1.610	147,300	+0.01(+0.63%)
Feb 04, 2002	1.600	1.650	1.599	1.600	180,300	+0.05(+3.23%)
Feb 01, 2002	1.560	1.590	1.550	1.550	71,900	+0.05(+3.33%)
Jan 31, 2002	1.530	1.530	1.490	1.500	62,100	+0.00(+0.01%)
Jan 30, 2002	1.530	1.589	1.490	1.500	67,100	-0.04(-2.60%)
Jan 29, 2002	1.545	1.559	1.500	1.540	80,500	+0.02(+1.32%)
Jan 28, 2002	1.500	1.560	1.480	1.520	69,600	+0.04(+2.70%)
Jan 25, 2002	1.510	1.540	1.480	1.480	76,800	-0.06(-3.90%)
Jan 24, 2002	1.550	1.590	1.510	1.540	114,400	-0.02(-1.28%)
Jan 23, 2002	1.600	1.600	1.550	1.560	141,500	-0.05(-3.10%)
Jan 22, 2002	1.600	1.650	1.599	1.610	165,200	-0.04(-2.43%)
Jan 21, 2002	1.700	1.700	1.600	1.650	60,400	+0.00(+0.00%)
Jan 18, 2002	1.700	1.700	1.600	1.650	60,400	-0.04(-2.37%)
Jan 17, 2002	1.700	1.719	1.680	1.690	112,300	+0.01(+0.60%)
Jan 16, 2002	1.680	1.700	1.680	1.680	197,400	+0.03(+1.82%)
Jan 15, 2002	1.680	1.680	1.650	1.650	158,000	-0.01(-0.60%)
Jan 14, 2002	1.680	1.700	1.650	1.660	125,800	+0.01(+0.61%)
Jan 11, 2002	1.650	1.670	1.650	1.650	309,100	+0.03(+1.85%)
Jan 10, 2002	1.650	1.670	1.600	1.620	170,100	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.