Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.82	44.20	42.80	43.02	897,045	+0.63(+1.49%)
Jul 30, 2007	41.83	42.77	41.28	42.39	1,110,016	+0.61(+1.46%)
Jul 27, 2007	42.41	42.84	41.36	41.78	705,470	-0.54(-1.28%)
Jul 26, 2007	42.52	43.70	41.73	42.32	1,137,865	+0.04(+0.09%)
Jul 25, 2007	43.82	44.21	41.85	42.28	1,215,100	-1.42(-3.25%)
Jul 24, 2007	45.10	45.23	43.63	43.70	900,566	-1.26(-2.80%)
Jul 23, 2007	45.36	46.05	44.85	44.96	463,827	-0.34(-0.75%)
Jul 20, 2007	45.73	45.73	44.86	45.30	675,970	-0.71(-1.54%)
Jul 19, 2007	46.19	46.75	45.65	46.01	749,439	-0.03(-0.07%)
Jul 18, 2007	46.50	46.81	45.67	46.04	1,049,337	-0.46(-0.99%)
Jul 17, 2007	45.01	47.05	45.01	46.50	1,431,649	+1.33(+2.94%)
Jul 16, 2007	45.26	45.70	44.96	45.17	642,640	-0.08(-0.18%)
Jul 13, 2007	45.17	45.43	44.52	45.25	474,609	+0.20(+0.44%)
Jul 12, 2007	44.74	45.46	44.33	45.05	876,277	+0.76(+1.72%)
Jul 11, 2007	44.26	44.84	43.55	44.29	680,930	-0.08(-0.18%)
Jul 10, 2007	45.50	45.66	44.01	44.37	823,599	-1.08(-2.38%)
Jul 09, 2007	45.35	46.32	45.11	45.45	1,086,262	+0.18(+0.40%)
Jul 06, 2007	44.74	45.40	43.93	45.27	1,057,373	+0.57(+1.28%)
Jul 05, 2007	43.59	44.75	42.98	44.70	849,319	+1.30(+3.00%)
Jul 03, 2007	43.31	44.29	43.20	43.40	965,542	+0.49(+1.14%)
Jul 02, 2007	41.90	43.11	41.43	42.91	1,708,896	+1.05(+2.51%)
Jun 29, 2007	41.72	43.27	41.71	41.86	1,544,760	+0.26(+0.62%)
Jun 28, 2007	40.84	41.77	40.84	41.60	739,209	+0.74(+1.81%)
Jun 27, 2007	40.50	40.98	40.30	40.86	562,252	-0.03(-0.07%)
Jun 26, 2007	40.49	41.60	40.49	40.89	1,369,840	+0.94(+2.35%)
Jun 25, 2007	40.66	40.81	39.81	39.95	517,552	-0.85(-2.08%)
Jun 22, 2007	40.92	41.23	40.36	40.80	910,080	-0.10(-0.24%)
Jun 21, 2007	39.58	40.94	39.56	40.90	967,245	+1.11(+2.79%)
Jun 20, 2007	40.36	40.36	39.49	39.79	721,300	-0.29(-0.72%)
Jun 19, 2007	40.05	40.60	39.67	40.08	521,200	-0.10(-0.25%)
Jun 18, 2007	39.38	40.39	39.18	40.18	771,500	+1.06(+2.71%)
Jun 15, 2007	39.23	39.72	38.99	39.12	1,068,500	+0.19(+0.49%)
Jun 14, 2007	38.05	39.17	38.05	38.93	1,025,300	+0.80(+2.10%)
Jun 13, 2007	38.67	38.79	37.95	38.13	805,700	-0.19(-0.50%)
Jun 12, 2007	38.45	39.25	38.20	38.32	1,023,700	-0.11(-0.29%)
Jun 11, 2007	40.37	41.25	38.33	38.43	2,414,805	-0.71(-1.81%)
Jun 08, 2007	38.19	39.41	38.19	39.14	1,026,739	+0.88(+2.30%)
Jun 07, 2007	39.31	39.56	37.93	38.26	1,608,981	-1.33(-3.36%)
Jun 06, 2007	40.00	40.19	31.53	39.59	1,206,253	-1.04(-2.56%)
Jun 05, 2007	40.53	41.00	40.40	40.63	1,297,762	-0.11(-0.27%)
Jun 04, 2007	39.89	40.75	39.64	40.74	1,253,870	+0.50(+1.24%)
Jun 01, 2007	39.85	40.60	39.77	40.24	1,921,011	+0.36(+0.90%)
May 31, 2007	39.75	40.02	39.49	39.88	1,161,851	+0.40(+1.01%)
May 30, 2007	38.74	39.88	38.50	39.48	1,138,717	-0.12(-0.30%)
May 29, 2007	38.72	40.00	38.72	39.60	1,534,690	+0.79(+2.04%)
May 25, 2007	37.66	39.05	37.66	38.81	823,393	+1.15(+3.05%)
May 24, 2007	37.75	38.78	37.07	37.66	799,254	-0.10(-0.26%)
May 23, 2007	38.93	39.09	37.68	37.76	839,589	-1.13(-2.91%)
May 22, 2007	39.10	39.35	38.51	38.89	1,074,024	-0.67(-1.69%)
May 21, 2007	37.03	40.24	37.03	39.56	2,170,762	+2.56(+6.92%)
May 18, 2007	37.06	37.46	36.58	37.00	632,771	-0.07(-0.19%)
May 17, 2007	36.20	37.57	35.94	37.07	1,389,792	+0.81(+2.23%)
May 16, 2007	35.84	36.32	35.40	36.26	1,376,532	+0.65(+1.83%)
May 15, 2007	35.75	38.34	35.40	35.61	5,385,452	-0.56(-1.55%)
May 14, 2007	36.35	36.60	35.60	36.17	1,678,803	+0.57(+1.60%)
May 11, 2007	36.37	36.65	35.49	35.60	2,348,908	-0.12(-0.34%)
May 10, 2007	34.78	36.26	34.78	35.72	1,325,647	+0.74(+2.12%)
May 09, 2007	34.90	34.99	34.40	34.98	518,433	+0.31(+0.89%)
May 08, 2007	35.15	35.18	34.48	34.67	579,141	-0.33(-0.94%)
May 07, 2007	34.75	35.26	34.62	35.00	608,791	+0.08(+0.23%)
May 04, 2007	34.00	35.40	33.89	34.92	1,065,401	+1.37(+4.08%)
May 03, 2007	33.69	34.03	33.55	33.55	729,441	-0.21(-0.62%)
May 02, 2007	34.13	34.42	33.65	33.76	983,198	-0.54(-1.57%)
May 01, 2007	34.57	34.93	34.16	34.30	889,635	-0.18(-0.52%)
Apr 30, 2007	34.61	35.36	34.41	34.48	1,657,687	-0.08(-0.23%)
Apr 27, 2007	34.44	34.98	34.23	34.56	1,570,674	+0.32(+0.93%)
Apr 26, 2007	32.57	34.79	32.57	34.24	1,239,044	+1.48(+4.52%)
Apr 25, 2007	32.45	32.91	32.33	32.76	499,609	+0.42(+1.30%)
Apr 24, 2007	32.20	32.71	32.00	32.34	934,834	+0.14(+0.43%)
Apr 23, 2007	32.84	32.93	32.12	32.20	896,388	-0.69(-2.10%)
Apr 20, 2007	33.33	33.50	32.65	32.89	618,085	-0.11(-0.33%)
Apr 19, 2007	33.70	33.79	32.84	33.00	727,287	-0.93(-2.74%)
Apr 18, 2007	33.83	34.04	33.70	33.93	323,440	-0.12(-0.35%)
Apr 17, 2007	34.28	34.40	34.00	34.05	264,545	-0.34(-0.99%)
Apr 16, 2007	34.50	34.50	34.24	34.39	249,342	+0.03(+0.09%)
Apr 13, 2007	34.52	34.59	34.02	34.36	488,036	-0.22(-0.64%)
Apr 12, 2007	34.01	35.19	33.99	34.58	837,543	+0.60(+1.77%)
Apr 11, 2007	34.95	34.95	33.81	33.98	461,264	-0.89(-2.55%)
Apr 10, 2007	34.63	34.94	34.48	34.87	419,673	+0.15(+0.43%)
Apr 09, 2007	34.70	35.07	34.59	34.72	192,080	+0.06(+0.17%)
Apr 05, 2007	34.71	34.87	34.38	34.66	218,978	-0.14(-0.40%)
Apr 04, 2007	34.72	35.11	34.64	34.80	241,220	-0.03(-0.09%)
Apr 03, 2007	34.35	35.07	34.16	34.83	408,669	+0.64(+1.87%)
Apr 02, 2007	33.77	34.84	33.51	34.19	607,739	+0.58(+1.73%)
Mar 30, 2007	34.07	34.31	33.51	33.61	462,342	-0.71(-2.07%)
Mar 29, 2007	34.57	34.94	34.00	34.32	553,751	-0.18(-0.52%)
Mar 28, 2007	34.84	34.94	34.36	34.50	319,502	-0.48(-1.37%)
Mar 27, 2007	34.86	35.23	34.86	34.98	336,182	+0.26(+0.75%)
Mar 26, 2007	34.79	35.18	34.01	34.72	425,510	+0.08(+0.23%)
Mar 23, 2007	33.93	36.00	33.85	34.64	1,462,755	+0.72(+2.11%)
Mar 22, 2007	34.19	34.37	33.60	33.92	604,115	-0.42(-1.22%)
Mar 21, 2007	34.16	34.40	33.50	34.34	690,122	+0.07(+0.22%)
Mar 20, 2007	32.40	34.61	32.37	34.27	1,681,726	+1.91(+5.90%)
Mar 19, 2007	35.00	35.05	32.03	32.36	2,257,018	-2.56(-7.33%)
Mar 16, 2007	33.48	34.97	33.34	34.92	851,305	+1.40(+4.18%)
Mar 15, 2007	33.50	33.71	33.20	33.52	581,435	-0.15(-0.45%)
Mar 14, 2007	32.93	33.83	32.81	33.67	908,287	+0.09(+0.27%)
Mar 13, 2007	34.01	34.20	33.42	33.58	884,089	-0.43(-1.26%)
Mar 12, 2007	33.47	34.01	33.39	34.01	838,094	+0.39(+1.16%)
Mar 09, 2007	33.60	33.95	33.35	33.62	688,603	+0.10(+0.30%)
Mar 08, 2007	32.69	33.76	32.68	33.52	723,653	+0.97(+2.98%)
Mar 07, 2007	33.00	33.26	32.40	32.55	720,662	-0.84(-2.52%)
Mar 06, 2007	32.24	33.60	32.24	33.39	832,876	+1.58(+4.97%)
Mar 05, 2007	31.36	32.22	31.19	31.81	776,367	-0.17(-0.53%)
Mar 02, 2007	33.64	33.86	31.78	31.98	1,339,701	-1.65(-4.91%)
Mar 01, 2007	33.89	34.31	33.60	33.63	1,563,861	-0.90(-2.61%)
Feb 28, 2007	34.21	34.97	34.12	34.53	969,204	+0.48(+1.42%)
Feb 27, 2007	35.18	35.43	33.95	34.05	1,496,659	-1.98(-5.48%)
Feb 26, 2007	36.16	36.45	35.68	36.02	651,141	+0.08(+0.22%)
Feb 23, 2007	36.00	36.35	35.87	35.94	889,805	+0.01(+0.03%)
Feb 22, 2007	35.85	36.35	35.57	35.93	921,766	+0.04(+0.11%)
Feb 21, 2007	34.80	36.20	34.80	35.89	1,160,379	+0.82(+2.34%)
Feb 20, 2007	34.96	35.28	34.88	35.07	1,406,016	-0.04(-0.11%)
Feb 16, 2007	35.61	35.82	35.03	35.11	997,329	-0.63(-1.76%)
Feb 15, 2007	35.99	36.00	35.50	35.74	693,570	-0.36(-1.00%)
Feb 14, 2007	36.03	36.35	35.77	36.10	745,461	+0.01(+0.03%)
Feb 13, 2007	35.86	36.50	35.71	36.09	665,410	+0.05(+0.14%)
Feb 12, 2007	36.50	36.69	35.91	36.04	1,152,801	-0.66(-1.80%)
Feb 09, 2007	37.01	37.44	36.16	36.70	1,429,638	-0.55(-1.48%)
Feb 08, 2007	34.36	37.73	34.35	37.25	9,893,988	+4.20(+12.71%)
Feb 07, 2007	34.23	34.99	32.93	33.05	3,406,171	-1.36(-3.95%)
Feb 06, 2007	35.28	35.49	33.71	34.41	2,251,420	-1.84(-5.08%)
Feb 05, 2007	36.73	36.84	35.92	36.25	716,434	-0.26(-0.71%)
Feb 02, 2007	35.83	36.51	35.82	36.51	748,897	+0.59(+1.64%)
Feb 01, 2007	35.78	36.05	35.49	35.92	653,254	+0.11(+0.31%)
Jan 31, 2007	35.46	35.99	35.17	35.81	700,578	+0.29(+0.82%)
Jan 30, 2007	36.13	36.35	35.44	35.52	925,068	-0.57(-1.58%)
Jan 29, 2007	35.48	36.13	35.37	36.09	1,278,012	+0.77(+2.18%)
Jan 26, 2007	35.33	35.72	35.07	35.32	870,635	-0.20(-0.56%)
Jan 25, 2007	35.65	36.14	35.07	35.52	1,233,212	-0.23(-0.64%)
Jan 24, 2007	35.06	35.80	35.01	35.75	2,156,498	+0.77(+2.20%)
Jan 23, 2007	34.77	35.15	34.65	34.98	2,767,756	+0.24(+0.69%)
Jan 22, 2007	34.31	34.92	34.15	34.74	1,032,270	+0.43(+1.25%)
Jan 19, 2007	33.30	34.32	33.10	34.31	861,747	+0.94(+2.82%)
Jan 18, 2007	33.88	33.91	33.06	33.37	1,100,745	-0.61(-1.80%)
Jan 17, 2007	34.04	34.70	33.75	33.98	1,116,961	-0.04(-0.12%)
Jan 16, 2007	33.23	34.23	33.22	34.02	1,495,827	+0.67(+2.01%)
Jan 12, 2007	32.87	33.37	32.76	33.35	921,784	+0.59(+1.80%)
Jan 11, 2007	32.51	32.87	32.22	32.76	711,936	+0.44(+1.36%)
Jan 10, 2007	31.50	32.56	31.43	32.32	1,874,215	+0.65(+2.05%)
Jan 09, 2007	31.80	31.97	31.17	31.67	1,406,825	+0.01(+0.03%)
Jan 08, 2007	31.39	32.08	31.10	31.66	3,102,651	+0.57(+1.83%)
Jan 05, 2007	30.81	31.46	30.70	31.09	1,691,995	+0.03(+0.10%)
Jan 04, 2007	29.87	31.46	29.85	31.06	2,645,548	+1.19(+3.98%)
Jan 03, 2007	29.26	30.57	29.16	29.87	1,751,313	+1.17(+4.08%)
Dec 29, 2006	28.50	28.82	28.45	28.70	349,842	+0.18(+0.63%)
Dec 28, 2006	28.70	28.89	28.42	28.52	302,653	-0.29(-1.01%)
Dec 27, 2006	28.83	28.92	28.52	28.81	272,624	+0.20(+0.70%)
Dec 26, 2006	28.49	28.71	28.31	28.61	205,333	+0.09(+0.33%)
Dec 22, 2006	28.52	28.66	28.36	28.52	206,082	-0.05(-0.19%)
Dec 21, 2006	29.05	29.11	28.50	28.57	554,003	-0.48(-1.65%)
Dec 20, 2006	28.87	29.13	28.86	29.05	310,351	+0.10(+0.35%)
Dec 19, 2006	28.87	29.13	28.72	28.95	641,266	-0.03(-0.10%)
Dec 18, 2006	29.12	29.75	28.33	28.98	1,475,425	-0.06(-0.21%)
Dec 15, 2006	29.17	29.30	28.96	29.04	490,418	-0.08(-0.27%)
Dec 14, 2006	28.73	29.30	28.73	29.12	669,940	+0.21(+0.73%)
Dec 13, 2006	28.98	29.19	28.70	28.91	472,009	+0.01(+0.03%)
Dec 12, 2006	29.17	29.45	28.65	28.90	886,425	-0.37(-1.26%)
Dec 11, 2006	29.36	29.43	28.68	29.27	1,699,411	+0.01(+0.03%)
Dec 08, 2006	28.56	29.41	28.56	29.26	887,180	+0.47(+1.63%)
Dec 07, 2006	28.90	29.11	28.71	28.79	618,637	-0.25(-0.86%)
Dec 06, 2006	29.15	29.15	28.82	29.04	565,153	+0.05(+0.17%)
Dec 05, 2006	29.10	29.17	28.74	28.99	725,152	-0.03(-0.10%)
Dec 04, 2006	27.99	29.10	27.99	29.02	793,926	+0.90(+3.20%)
Dec 01, 2006	28.16	28.28	27.75	28.12	837,682	-0.12(-0.42%)
Nov 30, 2006	28.13	28.39	27.96	28.24	647,700	-0.02(-0.07%)
Nov 29, 2006	28.08	28.38	27.80	28.26	448,035	+0.20(+0.71%)
Nov 28, 2006	28.08	28.32	27.57	28.06	1,605,472	-0.25(-0.88%)
Nov 27, 2006	28.91	28.91	28.03	28.31	1,259,638	-0.45(-1.56%)
Nov 24, 2006	28.60	28.89	28.06	28.76	196,970	-0.04(-0.14%)
Nov 22, 2006	28.55	28.81	28.32	28.80	643,286	+0.18(+0.63%)
Nov 21, 2006	28.10	28.75	27.53	28.62	1,185,737	+0.33(+1.17%)
Nov 20, 2006	28.30	28.41	28.02	28.29	352,968	-0.03(-0.11%)
Nov 17, 2006	28.90	28.90	27.98	28.32	815,551	-0.56(-1.94%)
Nov 16, 2006	28.89	29.19	28.67	28.88	845,911	-0.02(-0.07%)
Nov 15, 2006	29.29	29.67	28.84	28.90	1,803,933	-0.45(-1.53%)
Nov 14, 2006	29.49	29.54	28.98	29.35	770,861	+0.01(+0.03%)
Nov 13, 2006	28.50	29.73	28.39	29.34	1,527,120	+0.89(+3.13%)
Nov 10, 2006	28.00	28.50	27.79	28.45	630,010	+0.35(+1.25%)
Nov 09, 2006	27.93	28.19	27.78	28.10	803,668	+0.20(+0.72%)
Nov 08, 2006	27.68	28.02	27.52	27.90	600,343	-0.06(-0.21%)
Nov 07, 2006	27.61	28.00	27.53	27.96	1,065,558	+0.06(+0.22%)
Nov 06, 2006	27.42	28.41	27.40	27.90	1,941,835	+0.02(+0.07%)
Nov 03, 2006	28.44	28.73	27.00	27.88	5,296,070	+1.20(+4.48%)
Nov 02, 2006	25.64	26.91	25.64	26.68	1,438,847	+0.85(+3.31%)
Nov 01, 2006	25.70	26.09	25.63	25.83	486,190	+0.12(+0.47%)
Oct 31, 2006	26.20	26.20	25.39	25.71	433,084	-0.11(-0.43%)
Oct 30, 2006	26.26	26.32	25.68	25.82	452,252	-0.43(-1.64%)
Oct 27, 2006	26.33	26.84	25.88	26.25	659,094	+0.02(+0.08%)
Oct 26, 2006	25.50	26.27	25.49	26.23	682,264	+0.75(+2.94%)
Oct 25, 2006	24.75	25.49	24.65	25.48	818,230	+0.70(+2.82%)
Oct 24, 2006	24.60	24.80	24.57	24.78	366,377	+0.29(+1.16%)
Oct 23, 2006	24.88	24.99	24.20	24.50	624,596	-0.52(-2.06%)
Oct 20, 2006	25.00	25.30	24.90	25.01	330,260	+0.13(+0.52%)
Oct 19, 2006	24.85	25.13	24.72	24.88	168,495	+0.06(+0.26%)
Oct 18, 2006	24.96	25.13	24.76	24.82	280,529	-0.16(-0.66%)
Oct 17, 2006	25.31	25.42	24.83	24.98	472,379	-0.39(-1.54%)
Oct 16, 2006	25.27	25.64	25.27	25.37	390,344	-0.01(-0.04%)
Oct 13, 2006	25.38	25.68	25.15	25.38	252,287	+0.06(+0.24%)
Oct 12, 2006	25.15	25.38	25.00	25.32	427,907	+0.38(+1.52%)
Oct 11, 2006	25.32	25.36	24.72	24.94	618,586	-0.34(-1.34%)
Oct 10, 2006	24.80	25.31	24.80	25.28	328,485	+0.35(+1.40%)
Oct 09, 2006	25.05	25.24	24.80	24.93	278,975	-0.11(-0.44%)
Oct 06, 2006	25.00	25.17	24.83	25.04	225,975	-0.13(-0.52%)
Oct 05, 2006	25.09	25.26	24.96	25.17	275,831	+0.00(+0.00%)
Oct 04, 2006	24.82	25.24	24.77	25.17	606,297	+0.22(+0.88%)
Oct 03, 2006	25.09	25.43	24.82	24.95	338,847	-0.13(-0.52%)
Oct 02, 2006	25.15	25.44	24.77	25.08	423,097	-0.07(-0.28%)
Sep 29, 2006	25.21	25.60	25.10	25.15	321,198	-0.23(-0.91%)
Sep 28, 2006	25.49	25.58	25.20	25.38	772,168	-0.24(-0.94%)
Sep 27, 2006	25.92	25.92	25.31	25.62	421,040	-0.17(-0.66%)
Sep 26, 2006	25.81	26.21	25.56	25.79	799,177	-0.06(-0.23%)
Sep 25, 2006	25.66	25.91	25.37	25.85	744,605	+0.13(+0.51%)
Sep 22, 2006	25.80	25.89	25.45	25.72	871,900	-0.08(-0.31%)
Sep 21, 2006	26.35	26.36	25.69	25.80	1,403,505	-0.37(-1.41%)
Sep 20, 2006	25.37	26.22	25.35	26.17	1,695,923	+0.99(+3.93%)
Sep 19, 2006	25.40	25.64	24.85	25.18	781,753	-0.32(-1.25%)
Sep 18, 2006	25.41	26.14	25.19	25.50	594,603	-0.02(-0.08%)
Sep 15, 2006	25.25	25.64	24.95	25.52	1,107,153	+0.28(+1.11%)
Sep 14, 2006	25.90	26.03	25.21	25.24	809,559	-0.75(-2.89%)
Sep 13, 2006	26.25	26.48	25.95	25.99	921,654	-0.49(-1.85%)
Sep 12, 2006	26.44	26.50	25.88	26.48	1,094,055	-0.09(-0.34%)
Sep 11, 2006	25.80	26.61	25.75	26.57	1,497,347	+0.44(+1.68%)
Sep 08, 2006	25.99	26.55	25.41	26.13	1,578,354	+0.23(+0.89%)
Sep 07, 2006	24.30	26.10	24.24	25.90	3,085,600	+1.66(+6.85%)
Sep 06, 2006	24.30	24.43	24.17	24.24	544,378	-0.21(-0.86%)
Sep 05, 2006	24.09	24.51	23.91	24.45	669,222	+0.44(+1.83%)
Sep 01, 2006	24.25	24.25	23.75	24.01	378,954	-0.09(-0.37%)
Aug 31, 2006	24.24	24.34	24.08	24.10	627,766	-0.09(-0.37%)
Aug 30, 2006	23.99	24.24	23.88	24.19	718,046	+0.24(+1.00%)
Aug 29, 2006	23.49	23.98	23.27	23.95	678,750	+0.44(+1.87%)
Aug 28, 2006	23.30	23.68	23.11	23.51	613,297	+0.30(+1.29%)
Aug 25, 2006	23.02	23.62	22.93	23.21	301,816	-0.01(-0.04%)
Aug 24, 2006	23.25	23.43	23.00	23.22	358,578	-0.05(-0.21%)
Aug 23, 2006	23.52	23.77	23.27	23.27	342,880	-0.28(-1.19%)
Aug 22, 2006	23.05	23.72	23.05	23.55	703,189	+0.43(+1.86%)
Aug 21, 2006	23.67	23.67	23.08	23.12	496,659	-0.54(-2.28%)
Aug 18, 2006	23.82	23.90	23.45	23.66	361,667	-0.27(-1.13%)
Aug 17, 2006	23.06	24.02	22.78	23.93	1,691,427	+1.05(+4.59%)
Aug 16, 2006	22.06	23.08	22.06	22.88	1,457,250	+0.86(+3.91%)
Aug 15, 2006	21.97	22.25	21.80	22.02	959,096	+0.22(+1.01%)
Aug 14, 2006	22.28	22.31	21.70	21.80	869,971	-0.28(-1.27%)
Aug 11, 2006	22.47	22.84	21.93	22.08	670,003	-0.49(-2.17%)
Aug 10, 2006	21.95	22.75	21.94	22.57	561,837	+0.25(+1.12%)
Aug 09, 2006	23.10	23.33	22.30	22.32	908,064	-0.70(-3.04%)
Aug 08, 2006	22.70	23.08	22.65	23.02	564,172	+0.32(+1.41%)
Aug 07, 2006	23.29	23.62	22.61	22.70	954,340	-0.67(-2.87%)
Aug 04, 2006	23.99	23.99	23.30	23.37	1,211,247	-0.27(-1.14%)
Aug 03, 2006	23.72	24.25	23.30	23.64	5,808,585	+2.73(+13.06%)
Aug 02, 2006	21.14	21.14	20.23	20.91	2,580,439	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.