Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	108.87	108.98	106.00	107.41	6,507,134	+2.07(+1.97%)
Aug 30, 2011	96.89	106.55	96.00	105.34	7,849,455	+7.34(+7.49%)
Aug 29, 2011	100.01	100.98	96.55	98.00	4,304,073	+0.07(+0.07%)
Aug 26, 2011	92.44	98.07	89.25	97.93	5,748,151	+4.70(+5.04%)
Aug 25, 2011	94.00	95.99	92.44	93.23	4,449,530	+0.86(+0.93%)
Aug 24, 2011	95.58	96.71	88.64	92.37	7,715,170	-4.37(-4.52%)
Aug 23, 2011	92.58	96.89	92.01	96.74	6,816,614	+5.81(+6.39%)
Aug 22, 2011	93.81	97.70	90.00	90.93	7,611,966	+0.88(+0.98%)
Aug 19, 2011	95.05	100.54	89.83	90.05	8,597,194	-6.15(-6.39%)
Aug 18, 2011	94.40	99.74	89.26	96.20	12,948,304	+3.30(+3.55%)
Aug 17, 2011	97.88	100.62	92.37	92.90	6,027,928	-5.01(-5.12%)
Aug 16, 2011	104.50	104.50	94.50	97.91	7,525,311	-8.39(-7.89%)
Aug 15, 2011	104.76	106.42	102.75	106.30	3,286,129	+3.07(+2.97%)
Aug 12, 2011	105.17	106.99	100.75	103.23	4,865,170	+0.23(+0.22%)
Aug 11, 2011	99.33	104.24	97.11	103.00	5,482,350	+6.82(+7.09%)
Aug 10, 2011	90.55	101.09	89.53	96.18	7,802,197	+3.44(+3.71%)
Aug 09, 2011	91.32	92.78	86.32	92.74	7,243,183	+9.67(+11.64%)
Aug 08, 2011	85.01	88.83	82.00	83.07	5,916,792	-7.92(-8.70%)
Aug 05, 2011	93.12	93.59	86.00	90.99	7,065,849	+0.20(+0.22%)
Aug 04, 2011	96.27	97.29	90.66	90.79	5,262,789	-9.08(-9.09%)
Aug 03, 2011	102.58	103.15	95.25	99.87	6,359,628	-1.89(-1.86%)
Aug 02, 2011	105.90	109.14	101.60	101.76	4,319,631	-4.91(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.