Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.72	57.10	55.15	56.10	1,644,408	-0.40(-0.71%)
Aug 30, 2012	57.09	57.38	56.13	56.50	1,599,319	-1.02(-1.77%)
Aug 29, 2012	56.04	57.95	55.93	57.52	3,270,015	+1.84(+3.30%)
Aug 27, 2012	56.56	56.65	55.50	55.68	1,054,758	-0.53(-0.94%)
Aug 24, 2012	55.78	56.80	55.35	56.21	1,532,162	+0.12(+0.21%)
Aug 23, 2012	56.32	56.75	55.31	56.09	1,820,308	-0.54(-0.95%)
Aug 22, 2012	54.63	57.08	54.08	56.63	2,772,031	+1.28(+2.31%)
Aug 21, 2012	55.69	56.15	54.60	55.35	2,265,397	-0.34(-0.61%)
Aug 20, 2012	56.89	56.89	54.59	55.69	2,743,994	-0.97(-1.71%)
Aug 17, 2012	57.56	57.59	55.60	56.66	3,728,322	+0.47(+0.84%)
Aug 16, 2012	55.19	58.20	54.62	56.19	14,668,496	+5.29(+10.39%)
Aug 15, 2012	51.22	51.62	50.19	50.90	3,330,591	-0.69(-1.34%)
Aug 14, 2012	52.51	52.51	50.80	51.59	1,858,395	-0.18(-0.35%)
Aug 13, 2012	52.09	52.95	50.30	51.77	2,283,092	-0.27(-0.52%)
Aug 10, 2012	52.00	53.15	51.10	52.04	2,829,128	-0.47(-0.90%)
Aug 09, 2012	50.00	53.02	49.82	52.51	3,022,146	+2.89(+5.82%)
Aug 08, 2012	50.38	50.66	48.70	49.62	2,225,595	-1.36(-2.67%)
Aug 07, 2012	49.71	51.92	49.36	50.98	2,677,676	+1.60(+3.24%)
Aug 06, 2012	45.60	49.98	45.40	49.38	4,521,142	+4.83(+10.84%)
Aug 03, 2012	45.65	45.68	44.40	44.55	1,974,831	+0.03(+0.07%)
Aug 02, 2012	44.62	46.18	44.17	44.52	1,973,954	-0.77(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.