Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.35	39.97	37.63	38.75	1,353,348	+0.01(+0.03%)
Aug 28, 2015	38.96	39.50	38.30	38.74	1,034,578	-0.42(-1.07%)
Aug 27, 2015	36.82	39.60	36.79	39.16	2,019,157	+2.94(+8.12%)
Aug 26, 2015	35.95	36.34	34.93	36.22	1,332,441	+1.11(+3.16%)
Aug 25, 2015	36.01	37.45	35.11	35.11	1,791,797	+1.30(+3.85%)
Aug 24, 2015	33.47	35.43	32.61	33.81	2,490,343	-2.43(-6.71%)
Aug 21, 2015	35.51	37.07	35.11	36.24	1,493,150	+0.23(+0.64%)
Aug 20, 2015	39.17	39.32	35.55	36.01	2,369,365	-3.55(-8.97%)
Aug 19, 2015	39.25	40.29	37.55	39.56	2,191,733	+0.64(+1.64%)
Aug 18, 2015	39.36	39.53	38.34	38.92	1,628,217	-1.11(-2.77%)
Aug 17, 2015	39.61	40.14	39.14	40.03	1,008,560	+0.28(+0.70%)
Aug 14, 2015	39.52	40.23	39.20	39.75	719,747	+0.68(+1.74%)
Aug 13, 2015	39.76	39.76	38.65	39.07	880,603	-0.22(-0.56%)
Aug 12, 2015	39.08	39.43	38.07	39.29	1,842,756	-0.48(-1.21%)
Aug 11, 2015	41.99	41.99	39.10	39.77	1,608,543	-2.52(-5.96%)
Aug 10, 2015	40.86	42.77	40.86	42.29	1,464,083	+1.88(+4.65%)
Aug 07, 2015	41.00	41.87	40.29	40.41	789,197	-0.54(-1.32%)
Aug 06, 2015	40.96	41.59	40.87	40.95	1,015,097	+0.16(+0.39%)
Aug 05, 2015	40.42	41.53	40.40	40.79	1,362,563	+0.72(+1.80%)
Aug 04, 2015	39.69	40.54	39.35	40.07	761,708	+1.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.