Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.96	70.96	70.96	0	+1.31(+1.88%)
Aug 30, 2018	71.33	71.61	69.16	69.65	646,889	-2.35(-3.26%)
Aug 29, 2018	72.41	72.87	71.07	72.00	579,232	-0.07(-0.10%)
Aug 28, 2018	72.34	72.94	71.01	72.07	712,074	+0.48(+0.67%)
Aug 27, 2018	70.71	72.36	70.71	71.59	465,715	+1.74(+2.49%)
Aug 24, 2018	70.26	70.49	69.57	69.85	302,000	+0.34(+0.49%)
Aug 23, 2018	71.26	71.93	69.34	69.51	909,870	-1.38(-1.95%)
Aug 22, 2018	70.49	71.40	70.08	70.89	588,008	+0.60(+0.85%)
Aug 21, 2018	70.92	71.67	69.92	70.29	775,683	-0.10(-0.14%)
Aug 20, 2018	69.50	70.79	69.50	70.39	566,214	+1.38(+2.00%)
Aug 17, 2018	68.21	69.23	67.76	69.01	756,600	+0.58(+0.85%)
Aug 16, 2018	69.47	69.84	68.38	68.43	989,206	-0.28(-0.41%)
Aug 15, 2018	68.00	69.15	67.47	68.71	1,542,231	-1.48(-2.11%)
Aug 14, 2018	71.07	71.84	69.60	70.19	944,832	-1.11(-1.56%)
Aug 13, 2018	74.92	75.28	71.03	71.30	1,364,964	-3.43(-4.59%)
Aug 10, 2018	74.50	75.18	73.53	74.73	1,671,000	-0.33(-0.44%)
Aug 09, 2018	75.49	76.21	74.79	75.06	1,381,601	+0.18(+0.24%)
Aug 08, 2018	85.00	85.05	74.36	74.88	3,157,890	-5.65(-7.02%)
Aug 07, 2018	80.81	81.20	79.24	80.53	1,023,847	+0.54(+0.68%)
Aug 06, 2018	79.11	80.46	79.08	79.99	585,556	+0.37(+0.46%)
Aug 03, 2018	80.05	80.37	79.31	79.62	382,800	-0.28(-0.35%)
Aug 02, 2018	79.32	80.07	78.71	79.90	473,989	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.