Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.210	2.380	2.090	2.160	81,800	-0.04(-1.82%)
Sep 27, 2002	2.120	2.260	2.080	2.200	50,520	-0.02(-0.90%)
Sep 26, 2002	2.250	2.250	2.140	2.220	17,900	+0.00(+0.04%)
Sep 25, 2002	2.050	2.250	2.000	2.219	115,368	+0.14(+6.69%)
Sep 24, 2002	1.970	2.080	1.970	2.080	61,662	+0.04(+1.96%)
Sep 23, 2002	2.050	2.090	1.960	2.040	80,250	-0.08(-3.77%)
Sep 20, 2002	2.100	2.139	2.020	2.120	14,400	+0.01(+0.47%)
Sep 19, 2002	2.060	2.160	2.050	2.110	60,300	-0.11(-4.95%)
Sep 18, 2002	2.230	2.230	1.980	2.220	121,300	-0.01(-0.45%)
Sep 17, 2002	2.220	2.220	2.070	2.230	33,600	+0.03(+1.36%)
Sep 16, 2002	2.180	2.210	2.100	2.200	31,080	+0.01(+0.46%)
Sep 13, 2002	2.210	2.230	2.110	2.190	47,270	-0.06(-2.67%)
Sep 12, 2002	2.329	2.350	2.250	2.250	38,700	-0.08(-3.43%)
Sep 11, 2002	2.250	2.350	2.249	2.330	65,500	+0.08(+3.56%)
Sep 10, 2002	2.170	2.290	2.170	2.250	23,200	+0.01(+0.45%)
Sep 09, 2002	2.210	2.250	2.150	2.240	39,400	+0.04(+1.80%)
Sep 06, 2002	2.250	2.330	2.200	2.200	6,660,000	-0.04(-1.76%)
Sep 05, 2002	2.330	2.330	2.230	2.240	53,300	-0.09(-3.86%)
Sep 04, 2002	2.310	2.340	2.210	2.330	77,700	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.