Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	82.94	85.99	81.85	85.25	2,726,106	+4.57(+5.66%)
Jan 28, 2011	82.91	83.73	79.65	80.68	2,435,129	-2.38(-2.87%)
Jan 27, 2011	81.20	83.40	81.00	83.06	2,369,878	+1.75(+2.15%)
Jan 26, 2011	81.60	82.46	80.50	81.31	2,005,552	+0.01(+0.01%)
Jan 25, 2011	83.17	83.17	80.60	81.30	1,836,124	-2.20(-2.63%)
Jan 24, 2011	78.75	83.96	78.33	83.50	3,375,993	+4.74(+6.02%)
Jan 21, 2011	81.61	81.77	78.13	78.76	2,345,460	-1.17(-1.47%)
Jan 20, 2011	80.17	82.91	78.73	79.93	3,131,674	-1.16(-1.43%)
Jan 19, 2011	87.49	87.67	80.55	81.09	4,637,506	-5.99(-6.88%)
Jan 18, 2011	87.81	90.05	86.50	87.08	3,586,182	-1.09(-1.24%)
Jan 14, 2011	86.82	88.67	85.25	88.17	3,000,692	+2.64(+3.09%)
Jan 13, 2011	82.57	87.45	82.43	85.53	3,806,937	+3.98(+4.88%)
Jan 12, 2011	84.55	84.64	81.06	81.55	3,151,903	-1.22(-1.47%)
Jan 11, 2011	77.86	83.60	77.66	82.77	7,370,517	+5.95(+7.75%)
Jan 10, 2011	76.00	76.99	75.14	76.82	1,329,370	+0.89(+1.17%)
Jan 07, 2011	75.99	77.34	75.20	75.93	1,938,518	-1.14(-1.49%)
Jan 06, 2011	76.52	78.64	75.01	77.08	2,385,845	+1.98(+2.63%)
Jan 05, 2011	75.62	76.99	73.90	75.10	1,925,204	-0.49(-0.65%)
Jan 04, 2011	72.68	76.10	72.13	75.59	3,517,715	+4.11(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.