Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.40	46.42	45.30	45.52	2,111,577	-0.88(-1.90%)
Nov 29, 2012	47.00	47.25	46.16	46.40	1,878,088	-0.37(-0.79%)
Nov 28, 2012	46.92	47.75	46.32	46.77	1,873,557	-0.54(-1.14%)
Nov 27, 2012	47.21	47.80	46.80	47.31	1,128,146	+0.12(+0.24%)
Nov 26, 2012	46.99	47.90	46.53	47.19	1,237,498	+0.11(+0.24%)
Nov 23, 2012	47.59	47.65	46.21	47.08	1,416,651	-0.22(-0.47%)
Nov 21, 2012	47.00	47.77	46.03	47.30	2,638,902	+0.30(+0.64%)
Nov 20, 2012	49.40	49.46	46.08	47.00	3,771,795	-1.59(-3.27%)
Nov 19, 2012	48.94	50.80	48.26	48.59	8,156,319	+3.52(+7.81%)
Nov 16, 2012	48.60	48.60	44.66	45.07	10,230,254	-8.03(-15.12%)
Nov 15, 2012	52.29	53.85	50.99	53.10	3,246,544	+0.67(+1.28%)
Nov 14, 2012	54.73	54.89	52.15	52.43	1,832,987	-1.47(-2.73%)
Nov 13, 2012	53.55	54.08	52.22	53.90	2,253,427	-0.19(-0.35%)
Nov 12, 2012	53.86	55.00	53.40	54.09	1,089,721	+0.67(+1.25%)
Nov 09, 2012	53.50	54.60	53.07	53.42	1,667,442	-0.45(-0.84%)
Nov 08, 2012	54.69	54.97	53.84	53.87	865,527	-0.72(-1.32%)
Nov 07, 2012	55.60	57.25	54.13	54.59	2,190,258	-2.10(-3.70%)
Nov 06, 2012	58.00	58.05	56.15	56.69	1,859,579	-0.61(-1.06%)
Nov 05, 2012	54.50	58.58	54.22	57.30	4,494,065	+4.25(+8.01%)
Nov 02, 2012	54.70	55.10	52.59	53.05	2,343,788	-1.95(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.