Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.38	65.33	61.80	64.77	652,600	+2.17(+3.47%)
Nov 29, 2018	62.28	63.31	61.53	62.60	812,011	-0.41(-0.65%)
Nov 28, 2018	64.85	66.80	60.30	63.01	1,872,171	+1.11(+1.79%)
Nov 27, 2018	62.05	62.45	61.00	61.90	747,895	-0.55(-0.88%)
Nov 26, 2018	61.55	63.25	61.25	62.45	908,587	+1.71(+2.82%)
Nov 23, 2018	61.30	62.08	60.55	60.74	280,700	-1.63(-2.61%)
Nov 21, 2018		62.37	62.37	62.37	0	+2.43(+4.05%)
Nov 20, 2018	59.02	60.84	57.84	59.94	727,522	-0.90(-1.48%)
Nov 19, 2018	63.55	63.94	60.49	60.84	888,125	-4.12(-6.34%)
Nov 16, 2018	64.21	65.23	62.79	64.96	455,400	+0.01(+0.02%)
Nov 15, 2018	62.91	65.89	62.30	64.95	762,922	+2.73(+4.39%)
Nov 14, 2018	62.40	64.33	61.30	62.22	798,832	+0.55(+0.89%)
Nov 13, 2018	61.75	62.90	60.84	61.67	573,786	+0.57(+0.93%)
Nov 12, 2018	61.68	62.01	60.11	61.10	524,509	-0.72(-1.16%)
Nov 09, 2018	63.25	63.25	60.69	61.82	618,100	-2.41(-3.75%)
Nov 08, 2018	64.62	64.87	63.01	64.23	699,078	-1.18(-1.80%)
Nov 07, 2018	65.75	66.58	64.49	65.41	396,654	-0.34(-0.52%)
Nov 06, 2018	64.84	67.87	64.31	65.75	1,109,688	+0.63(+0.97%)
Nov 05, 2018	64.92	65.76	64.01	65.12	1,091,767	-1.11(-1.68%)
Nov 02, 2018	67.76	68.96	65.87	66.23	956,100	-1.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.