Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.65	34.30	33.65	33.75	2,203,200	+0.00(+0.00%)
Dec 30, 2003	34.60	34.72	33.50	33.75	2,773,380	-0.79(-2.29%)
Dec 29, 2003	33.89	34.66	33.63	34.54	3,820,408	+0.77(+2.28%)
Dec 26, 2003	33.22	34.26	33.17	33.77	2,432,254	+0.52(+1.56%)
Dec 24, 2003	32.24	33.50	32.00	33.25	2,528,174	+0.75(+2.31%)
Dec 23, 2003	31.96	32.51	31.57	32.50	2,906,843	+0.72(+2.27%)
Dec 22, 2003	32.73	33.18	31.14	31.78	5,282,716	-0.72(-2.22%)
Dec 19, 2003	32.56	32.90	32.04	32.50	3,035,843	-0.04(-0.12%)
Dec 18, 2003	33.19	33.57	32.20	32.54	4,189,720	-0.56(-1.69%)
Dec 17, 2003	32.38	33.45	31.71	33.10	5,111,731	+0.57(+1.75%)
Dec 16, 2003	32.54	32.91	31.16	32.53	6,950,774	+0.25(+0.77%)
Dec 15, 2003	35.00	35.06	32.12	32.28	6,053,723	-1.55(-4.58%)
Dec 12, 2003	33.55	34.00	32.85	33.83	5,980,989	+0.59(+1.77%)
Dec 11, 2003	31.35	33.38	31.12	33.24	6,208,100	+2.15(+6.92%)
Dec 10, 2003	31.98	32.57	30.37	31.09	6,576,614	-0.57(-1.80%)
Dec 09, 2003	33.18	33.40	31.49	31.66	6,760,723	-1.31(-3.97%)
Dec 08, 2003	32.73	33.39	31.91	32.97	5,122,314	+0.05(+0.15%)
Dec 05, 2003	34.10	34.27	33.05	32.92	4,621,405	-1.18(-3.46%)
Dec 04, 2003	34.13	34.43	32.85	34.10	6,134,562	+0.30(+0.89%)
Dec 03, 2003	36.40	36.44	33.70	33.80	6,664,595	-2.23(-6.19%)
Dec 02, 2003	36.08	36.62	35.69	36.03	4,615,102	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.