Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.09	23.42	22.65	23.15	955,642	+0.26(+1.14%)
Dec 30, 2008	23.00	23.19	22.73	22.89	1,254,847	-0.18(-0.78%)
Dec 29, 2008	24.00	24.10	22.88	23.07	597,019	-0.73(-3.07%)
Dec 26, 2008	23.26	23.92	23.02	23.80	729,383	+0.79(+3.43%)
Dec 24, 2008	23.00	23.11	22.50	23.01	594,389	+0.01(+0.04%)
Dec 23, 2008	23.50	23.93	22.00	23.00	4,278,145	-1.25(-5.15%)
Dec 22, 2008	26.37	26.80	23.41	24.25	9,991,616	-4.99(-17.07%)
Dec 19, 2008	29.15	29.58	28.75	29.24	685,696	+0.05(+0.17%)
Dec 18, 2008	29.54	30.05	28.85	29.19	967,621	-0.32(-1.08%)
Dec 17, 2008	28.91	30.37	28.75	29.51	1,331,200	+0.33(+1.13%)
Dec 16, 2008	27.50	29.34	27.01	29.18	1,407,747	+1.88(+6.89%)
Dec 15, 2008	27.33	28.16	26.90	27.30	969,398	-0.12(-0.44%)
Dec 12, 2008	25.94	27.57	25.50	27.42	1,155,534	+0.97(+3.67%)
Dec 11, 2008	25.74	27.98	25.21	26.45	1,780,743	+0.78(+3.04%)
Dec 10, 2008	25.79	26.31	25.10	25.67	1,830,193	-1.01(-3.79%)
Dec 09, 2008	27.00	27.44	25.76	26.68	2,023,398	-0.37(-1.37%)
Dec 08, 2008	26.20	27.78	25.96	27.05	2,035,889	+1.59(+6.25%)
Dec 05, 2008	25.49	25.86	23.84	25.46	1,523,775	-0.04(-0.16%)
Dec 04, 2008	25.54	26.69	25.01	25.50	1,116,609	-0.55(-2.11%)
Dec 03, 2008	25.40	26.37	24.59	26.05	1,955,840	-0.02(-0.08%)
Dec 02, 2008	26.20	26.85	25.30	26.07	2,360,944	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.