Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.79	60.79	60.79	0	-1.34(-2.16%)
Dec 29, 2016	62.29	62.67	61.76	62.13	516,050	+0.11(+0.18%)
Dec 28, 2016	63.60	63.60	61.80	62.02	601,475	-1.37(-2.16%)
Dec 27, 2016	62.61	64.00	62.18	63.39	611,147	+0.98(+1.57%)
Dec 23, 2016		62.41	62.41	62.41	0	+0.03(+0.05%)
Dec 22, 2016	63.72	64.22	62.20	62.38	802,890	-1.84(-2.87%)
Dec 21, 2016	64.26	64.58	63.63	64.22	906,951	-0.10(-0.16%)
Dec 20, 2016	64.28	64.97	63.23	64.32	839,832	+0.18(+0.28%)
Dec 19, 2016	65.28	65.36	63.87	64.14	1,174,705	-1.29(-1.97%)
Dec 16, 2016	66.73	67.00	65.25	65.43	1,170,593	-1.31(-1.96%)
Dec 15, 2016	68.04	68.33	66.51	66.74	854,221	-1.59(-2.33%)
Dec 14, 2016	69.00	69.57	67.99	68.33	844,745	-0.71(-1.03%)
Dec 13, 2016	68.95	71.14	68.50	69.04	1,379,869	+0.71(+1.04%)
Dec 12, 2016	71.34	71.34	67.78	68.33	1,756,242	-3.83(-5.31%)
Dec 09, 2016	72.48	73.20	71.80	72.16	934,684	-0.18(-0.25%)
Dec 08, 2016	71.13	72.98	71.12	72.34	1,081,155	+0.92(+1.29%)
Dec 07, 2016	70.93	72.26	70.57	71.42	1,197,866	+0.83(+1.18%)
Dec 06, 2016	73.59	74.03	70.33	70.59	1,116,912	-2.78(-3.79%)
Dec 05, 2016	71.08	73.77	70.11	73.37	1,375,204	+3.03(+4.31%)
Dec 02, 2016	72.78	73.89	69.82	70.34	2,528,284	-1.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.