Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.25	44.60	43.18	44.18	4,250,400	+1.41(+3.30%)
Feb 26, 2004	43.10	43.35	42.39	42.77	2,141,600	-0.29(-0.67%)
Feb 25, 2004	41.82	43.14	41.43	43.06	3,113,400	+1.69(+4.09%)
Feb 24, 2004	41.35	42.55	41.12	41.37	3,304,800	-0.78(-1.85%)
Feb 23, 2004	44.50	44.70	41.90	42.15	4,920,000	-1.02(-2.36%)
Feb 20, 2004	41.82	43.65	40.64	43.17	5,258,400	+1.69(+4.07%)
Feb 19, 2004	44.34	44.34	41.18	41.48	4,391,700	-2.54(-5.77%)
Feb 18, 2004	42.00	44.43	41.71	44.02	8,061,900	+3.46(+8.53%)
Feb 17, 2004	40.60	40.91	39.14	40.56	4,673,200	+0.11(+0.27%)
Feb 13, 2004	41.61	41.90	39.80	40.45	3,527,000	-0.65(-1.58%)
Feb 12, 2004	41.80	42.14	40.90	41.10	3,955,800	-0.89(-2.12%)
Feb 11, 2004	42.49	42.65	41.41	41.99	3,475,800	-0.43(-1.01%)
Feb 10, 2004	42.25	42.98	41.73	42.42	2,872,800	+0.10(+0.24%)
Feb 09, 2004	42.88	43.80	42.25	42.32	4,523,900	-0.19(-0.45%)
Feb 06, 2004	42.58	43.60	42.12	42.51	3,828,200	-0.42(-0.98%)
Feb 05, 2004	41.38	43.25	41.10	42.93	6,845,500	+2.11(+5.17%)
Feb 04, 2004	44.17	44.74	39.80	40.82	13,792,700	-2.28(-5.29%)
Feb 03, 2004	43.50	44.30	42.02	43.10	14,088,500	-3.79(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.