Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.97	28.96	27.67	28.53	2,249,455	+1.14(+4.16%)
Feb 25, 2005	27.60	27.80	27.33	27.39	960,393	+0.19(+0.70%)
Feb 24, 2005	26.75	27.33	26.74	27.20	2,310,383	+0.15(+0.56%)
Feb 23, 2005	28.11	28.40	26.73	27.05	3,541,705	-1.37(-4.82%)
Feb 22, 2005	29.25	29.50	27.51	28.42	15,209,779	+2.82(+11.02%)
Feb 18, 2005	24.51	26.54	24.00	25.60	10,071,975	+2.42(+10.44%)
Feb 17, 2005	23.30	23.80	23.14	23.18	1,681,050	-0.09(-0.39%)
Feb 16, 2005	23.50	23.82	23.18	23.27	1,600,002	-0.55(-2.30%)
Feb 15, 2005	23.79	24.09	23.68	23.82	2,056,403	+0.15(+0.63%)
Feb 14, 2005	23.07	24.50	23.07	23.67	3,696,676	+0.44(+1.89%)
Feb 11, 2005	22.99	23.65	22.58	23.23	3,627,897	+0.20(+0.87%)
Feb 10, 2005	23.14	23.40	22.60	23.03	3,695,266	-0.10(-0.43%)
Feb 09, 2005	24.15	24.29	22.92	23.13	6,553,688	-1.26(-5.17%)
Feb 08, 2005	20.23	24.54	20.18	24.39	44,047,192	-2.96(-10.82%)
Feb 07, 2005	27.00	27.45	26.52	27.35	7,659,417	-0.05(-0.18%)
Feb 04, 2005	27.58	27.64	27.05	27.40	3,167,501	+0.45(+1.67%)
Feb 03, 2005	27.16	27.40	26.57	26.95	2,519,601	-0.03(-0.11%)
Feb 02, 2005	27.10	27.20	26.52	26.98	3,393,660	+0.76(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.