Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.50	43.19	41.11	41.41	1,002,549	-1.19(-2.79%)
Feb 28, 2008	41.21	43.73	41.21	42.60	1,438,510	+0.69(+1.65%)
Feb 27, 2008	41.54	42.83	41.26	41.91	1,534,181	-0.23(-0.55%)
Feb 26, 2008	40.75	42.45	40.48	42.14	568,139	+1.16(+2.83%)
Feb 25, 2008	42.13	42.15	40.49	40.98	894,098	-0.52(-1.25%)
Feb 22, 2008	40.54	41.50	40.51	41.50	810,734	+0.47(+1.15%)
Feb 21, 2008	43.04	43.29	40.10	41.03	2,025,363	-1.93(-4.49%)
Feb 20, 2008	41.82	43.25	41.70	42.96	1,515,676	-0.25(-0.58%)
Feb 19, 2008	43.30	43.60	42.50	43.21	869,694	+0.84(+1.98%)
Feb 18, 2008	42.50	43.03	41.84	42.37	1,237,159	+0.00(+0.00%)
Feb 15, 2008	42.50	43.03	41.84	42.37	1,237,159	-0.43(-1.00%)
Feb 14, 2008	42.50	44.01	42.23	42.80	1,970,481	+0.40(+0.94%)
Feb 13, 2008	41.84	42.41	40.61	42.40	1,384,230	+1.27(+3.09%)
Feb 12, 2008	41.00	42.25	40.51	41.13	1,011,430	+0.08(+0.19%)
Feb 11, 2008	39.82	41.97	38.85	41.05	1,439,656	+1.26(+3.17%)
Feb 08, 2008	39.30	40.15	39.09	39.79	921,619	+0.49(+1.25%)
Feb 07, 2008	39.50	40.32	39.00	39.30	1,690,988	-0.72(-1.80%)
Feb 06, 2008	42.00	42.76	39.69	40.02	2,695,017	-1.89(-4.51%)
Feb 05, 2008	42.61	42.75	41.04	41.91	1,944,764	-1.70(-3.90%)
Feb 04, 2008	44.14	45.90	43.05	43.61	1,298,408	-1.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.