Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.67	68.86	66.83	67.37	550,768	-0.38(-0.56%)
Feb 27, 2019	68.15	69.08	67.41	67.75	356,306	-1.08(-1.57%)
Feb 26, 2019	66.80	68.90	66.80	68.83	830,796	-0.16(-0.23%)
Feb 25, 2019	68.52	70.83	67.80	68.99	1,331,920	+3.38(+5.15%)
Feb 22, 2019	63.50	65.80	63.14	65.61	828,500	+2.64(+4.19%)
Feb 21, 2019	63.04	63.50	61.84	62.97	573,781	+0.02(+0.03%)
Feb 20, 2019	61.61	64.45	61.45	62.95	646,483	+1.61(+2.62%)
Feb 19, 2019	60.30	61.84	59.52	61.34	656,667	+0.94(+1.56%)
Feb 15, 2019	61.07	61.49	59.88	60.40	512,300	-0.64(-1.05%)
Feb 14, 2019	62.07	62.20	60.10	61.04	991,721	-1.19(-1.91%)
Feb 13, 2019	62.00	63.96	62.00	62.23	1,028,335	+0.59(+0.96%)
Feb 12, 2019	60.17	62.03	60.06	61.64	786,976	+1.82(+3.04%)
Feb 11, 2019	59.83	60.45	58.70	59.82	688,919	+1.04(+1.77%)
Feb 08, 2019	57.62	58.94	57.04	58.78	553,400	+1.41(+2.46%)
Feb 07, 2019	59.50	59.66	56.93	57.37	689,099	-2.53(-4.22%)
Feb 06, 2019	60.14	61.04	59.65	59.90	540,920	-0.13(-0.22%)
Feb 05, 2019	60.38	60.58	59.63	60.03	448,732	+0.07(+0.12%)
Feb 04, 2019	60.49	60.95	59.73	59.96	312,036	-0.78(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.