Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.80	32.87	31.36	32.75	917,900	-0.02(-0.06%)
Feb 27, 2020	34.01	34.01	32.16	32.77	983,149	-1.37(-4.01%)
Feb 26, 2020	33.34	36.71	33.24	34.14	984,568	-1.19(-3.37%)
Feb 25, 2020	36.47	36.47	35.02	35.33	822,405	-0.56(-1.56%)
Feb 24, 2020	35.10	36.21	34.56	35.89	595,769	-1.11(-3.00%)
Feb 21, 2020	37.95	37.95	36.62	37.00	723,600	-0.93(-2.45%)
Feb 20, 2020	38.24	38.85	37.72	37.93	497,250	-0.19(-0.50%)
Feb 19, 2020	37.63	38.54	37.40	38.12	717,431	+0.72(+1.93%)
Feb 18, 2020	38.54	38.60	36.78	37.40	783,082	-1.49(-3.83%)
Feb 14, 2020	39.30	39.30	38.62	38.89	550,800	-0.49(-1.24%)
Feb 13, 2020	39.79	39.81	39.02	39.38	526,257	-1.21(-2.98%)
Feb 12, 2020	39.92	40.87	39.92	40.59	363,293	+1.03(+2.60%)
Feb 11, 2020	39.89	40.75	39.36	39.56	396,486	+0.16(+0.41%)
Feb 10, 2020	40.00	40.00	39.05	39.40	357,893	-0.60(-1.50%)
Feb 07, 2020	40.60	40.60	39.39	40.00	264,200	-0.58(-1.43%)
Feb 06, 2020	40.82	40.98	39.88	40.58	326,370	+0.38(+0.95%)
Feb 05, 2020	41.59	41.60	40.02	40.20	503,213	-0.60(-1.47%)
Feb 04, 2020	40.69	41.45	40.46	40.80	739,018	+1.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.