Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.22	48.11	47.22	47.37	184,128	-0.05(-0.11%)
Mar 30, 2016	47.30	47.76	47.12	47.42	316,911	+0.35(+0.74%)
Mar 29, 2016	46.47	47.31	46.00	47.07	474,111	+0.50(+1.07%)
Mar 28, 2016	46.92	47.07	45.86	46.57	297,521	-0.35(-0.75%)
Mar 24, 2016	46.67	46.92	46.92	46.92	476,600	+0.16(+0.34%)
Mar 23, 2016	48.84	49.38	46.61	46.76	671,480	-2.09(-4.28%)
Mar 22, 2016	47.72	49.00	47.71	48.85	422,939	+0.74(+1.54%)
Mar 21, 2016	47.96	48.84	47.78	48.11	374,586	+0.33(+0.69%)
Mar 18, 2016	48.00	48.24	47.23	47.78	432,874	-0.08(-0.17%)
Mar 17, 2016	47.24	48.25	46.00	47.86	441,884	+0.91(+1.94%)
Mar 16, 2016	46.34	47.16	46.00	46.95	422,672	+0.30(+0.64%)
Mar 15, 2016	46.41	46.95	46.28	46.65	531,907	-0.10(-0.21%)
Mar 14, 2016	47.01	47.55	46.36	46.75	549,425	-0.63(-1.33%)
Mar 11, 2016	43.99	48.17	43.99	47.38	1,553,816	+3.66(+8.37%)
Mar 10, 2016	44.42	44.59	43.54	43.72	620,094	-0.35(-0.79%)
Mar 09, 2016	43.75	44.15	43.05	44.07	387,432	+0.56(+1.29%)
Mar 08, 2016	42.94	43.63	42.64	43.51	390,733	+0.27(+0.62%)
Mar 07, 2016	43.23	43.68	42.88	43.24	354,533	-0.39(-0.89%)
Mar 04, 2016	43.07	43.96	42.95	43.63	631,867	+0.63(+1.47%)
Mar 03, 2016	42.00	43.46	42.00	43.00	1,201,094	-0.75(-1.71%)
Mar 02, 2016	43.55	44.07	43.17	43.75	840,852	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.