Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.710	1.780	1.710	1.750	97,500	+0.01(+0.57%)
Jun 27, 2002	1.720	1.750	1.720	1.740	29,800	+0.01(+0.58%)
Jun 26, 2002	1.700	1.770	1.690	1.730	89,900	-0.01(-0.57%)
Jun 25, 2002	1.710	1.780	1.680	1.740	164,200	+0.05(+2.96%)
Jun 21, 2002	1.680	1.710	1.680	1.690	97,300	-0.02(-1.17%)
Jun 20, 2002	1.660	1.740	1.650	1.710	65,100	+0.01(+0.59%)
Jun 19, 2002	1.660	1.740	1.630	1.700	56,400	-0.04(-2.28%)
Jun 18, 2002	1.670	1.740	1.620	1.740	163,000	+0.06(+3.55%)
Jun 17, 2002	1.630	1.680	1.630	1.680	101,300	+0.02(+1.20%)
Jun 14, 2002	1.610	1.660	1.610	1.660	29,500	+0.05(+3.08%)
Jun 12, 2002	1.620	1.660	1.600	1.610	106,000	-0.02(-1.20%)
Jun 11, 2002	1.660	1.690	1.620	1.630	48,500	+0.02(+1.24%)
Jun 10, 2002	1.600	1.650	1.590	1.610	293,000	+0.03(+1.90%)
Jun 07, 2002	1.630	1.660	1.570	1.580	319,200	-0.04(-2.47%)
Jun 06, 2002	1.600	1.640	1.590	1.620	61,300	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.